※札証、名証、福証へ上場している銘柄は非対応
+DI 37.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/14 | 3,481.0 | -77.00 | -2.16% | 37.77 | 14.77 | 44.75 | |
| 2025/7/11 | 3,558.0 | +59.00 | 1.69% | 39.02 | 14.03 | 44.78 | |
| 2025/7/10 | 3,499.0 | -94.00 | -2.62% | 39.85 | 16.32 | 44.08 | |
| 2025/7/9 | 3,593.0 | -30.00 | -0.83% | 41.25 | 13.17 | 45.19 | |
| 2025/7/8 | 3,623.0 | +84.00 | 2.37% | 36.69 | 16.71 | 44.67 | |
| 2025/7/7 | 3,539.0 | -76.00 | -2.10% | 36.61 | 17.71 | 41.26 | |
| 2025/7/4 | 3,615.0 | -88.00 | -2.38% | 37.56 | 14.12 | 39.45 | |
| 2025/7/3 | 3,703.0 | +112.00 | 3.12% | 46.04 | 12.94 | 37.09 | |
| 2025/7/2 | 3,591.0 | +69.00 | 1.96% | 36.72 | 14.29 | 34.13 | |
| 2025/7/1 | 3,522.0 | -38.00 | -1.07% | 35.99 | 14.89 | 35.08 | |
| 2025/6/30 | 3,560.0 | -50.00 | -1.39% | 36.70 | 11.96 | 32.74 | |
| 2025/6/27 | 3,610.0 | +232.00 | 6.87% | 36.30 | 12.95 | 30.75 | |
| 2025/6/26 | 3,378.0 | +43.00 | 1.29% | 18.75 | 15.31 | 29.22 | |
| 2025/6/25 | 3,335.0 | -6.00 | -0.18% | 22.61 | 14.97 | 29.39 | |
| 2025/6/24 | 3,341.0 | +10.00 | 0.30% | 22.98 | 13.35 | 26.87 | |
| 2025/6/23 | 3,331.0 | -31.00 | -0.92% | 25.26 | 12.89 | 25.32 | |
| 2025/6/20 | 3,362.0 | -1.00 | -0.03% | 29.54 | 9.44 | 24.29 | |
| 2025/6/19 | 3,363.0 | -85.00 | -2.47% | 29.15 | 18.32 | 21.25 | |
| 2025/6/18 | 3,448.0 | +17.00 | 0.50% | 32.22 | 15.57 | 21.93 | |
| 2025/6/17 | 3,431.0 | +51.00 | 1.51% | 30.74 | 14.73 | 22.19 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.20 % |
| 2 | ディーエムエス | 7.66 % |
| 3 | 西川ゴム工業 | 6.89 % |