※札証、名証、福証へ上場している銘柄は非対応
+DI 14.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/2 | 136.0 | -3.00 | -2.16% | 14.60 | 40.32 | 44.65 | |
| 2026/1/30 | 139.0 | -3.00 | -2.11% | 12.50 | 44.21 | 41.02 | |
| 2026/1/29 | 142.0 | -8.00 | -5.33% | 14.49 | 40.29 | 34.44 | |
| 2026/1/28 | 150.0 | +16.00 | 11.94% | 16.90 | 38.50 | 30.10 | |
| 2026/1/27 | 134.0 | -1.00 | -0.74% | 16.43 | 40.67 | 25.40 | |
| 2026/1/26 | 135.0 | -7.00 | -4.93% | 15.62 | 45.48 | 20.26 | |
| 2026/1/23 | 142.0 | -6.00 | -4.05% | 18.59 | 41.88 | 15.16 | |
| 2026/1/22 | 148.0 | -10.00 | -6.33% | 18.02 | 40.61 | 14.65 | |
| 2026/1/21 | 158.0 | -62.00 | -28.18% | 24.29 | 34.76 | 15.07 | |
| 2026/1/20 | 220.0 | +8.00 | 3.77% | 27.27 | 29.14 | 16.06 | |
| 2026/1/19 | 212.0 | +9.00 | 4.43% | 売り | 23.42 | 30.03 | 20.22 |
| 2026/1/16 | 203.0 | -11.00 | -5.14% | 28.98 | 28.20 | 24.88 | |
| 2026/1/15 | 214.0 | +29.00 | 15.68% | 29.37 | 28.57 | 32.39 | |
| 2026/1/14 | 185.0 | -28.00 | -13.15% | 33.60 | 28.57 | 39.42 | |
| 2026/1/13 | 213.0 | -25.00 | -10.50% | 33.87 | 16.53 | 45.64 | |
| 2026/1/9 | 238.0 | -14.00 | -5.56% | 31.67 | 12.97 | 47.90 | |
| 2026/1/8 | 252.0 | +14.00 | 5.88% | 32.57 | 19.27 | 49.86 | |
| 2026/1/7 | 238.0 | -2.00 | -0.83% | 39.18 | 18.18 | 53.86 | |
| 2026/1/6 | 240.0 | -14.00 | -5.51% | 45.98 | 15.46 | 55.83 |
DMIとは市場の方向性や強さを見極めるための指標です。