※札証、名証、福証へ上場している銘柄は非対応
+DI 33.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/17 | 1,284.0 | -36.00 | -2.73% | 33.50 | 20.35 | 35.58 | |
| 2025/9/16 | 1,320.0 | -12.00 | -0.90% | 32.80 | 16.21 | 39.19 | |
| 2025/9/12 | 1,332.0 | -12.00 | -0.89% | 28.75 | 21.25 | 38.80 | |
| 2025/9/11 | 1,344.0 | -32.00 | -2.33% | 31.10 | 18.17 | 40.52 | |
| 2025/9/10 | 1,376.0 | -9.00 | -0.65% | 32.40 | 18.30 | 40.46 | |
| 2025/9/9 | 1,385.0 | -60.00 | -4.15% | 34.05 | 15.25 | 40.29 | |
| 2025/9/8 | 1,445.0 | -15.00 | -1.03% | 35.54 | 9.42 | 39.25 | |
| 2025/9/5 | 1,460.0 | +30.00 | 2.10% | 40.72 | 9.83 | 35.61 | |
| 2025/9/4 | 1,430.0 | +120.00 | 9.16% | 33.29 | 10.14 | 32.88 | |
| 2025/9/3 | 1,310.0 | +1.00 | 0.08% | 24.07 | 12.76 | 35.15 | |
| 2025/9/2 | 1,309.0 | +15.00 | 1.16% | 23.04 | 12.75 | 40.06 | |
| 2025/9/1 | 1,294.0 | +11.00 | 0.86% | 21.22 | 12.54 | 43.83 | |
| 2025/8/29 | 1,283.0 | +3.00 | 0.23% | 20.00 | 11.61 | 46.83 | |
| 2025/8/28 | 1,280.0 | +9.00 | 0.71% | 21.04 | 11.39 | 49.57 | |
| 2025/8/27 | 1,271.0 | +20.00 | 1.60% | 20.63 | 11.34 | 49.97 | |
| 2025/8/26 | 1,251.0 | -37.00 | -2.87% | 26.70 | 11.65 | 50.70 | |
| 2025/8/25 | 1,288.0 | +22.00 | 1.74% | 31.30 | 5.22 | 51.09 | |
| 2025/8/22 | 1,266.0 | -13.00 | -1.02% | 30.25 | 5.34 | 46.71 | |
| 2025/8/21 | 1,279.0 | -18.00 | -1.39% | 29.98 | 7.76 | 42.58 | |
| 2025/8/20 | 1,297.0 | +15.00 | 1.17% | 28.65 | 9.61 | 39.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | エニグモ | 7.32 % |
| 3 | ディーエムエス | 7.20 % |