※札証、名証、福証へ上場している銘柄は非対応
+DI 20.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,472.0 | +4.00 | 0.27% | 売り | 20.52 | 24.50 | 21.42 |
| 2025/7/3 | 1,468.0 | +14.00 | 0.96% | 26.55 | 21.24 | 21.68 | |
| 2025/7/2 | 1,454.0 | -13.00 | -0.89% | 21.65 | 21.21 | 23.10 | |
| 2025/7/1 | 1,467.0 | -12.00 | -0.81% | 30.17 | 15.78 | 25.30 | |
| 2025/6/30 | 1,479.0 | -7.00 | -0.47% | 30.25 | 13.17 | 23.53 | |
| 2025/6/27 | 1,486.0 | +63.00 | 4.43% | 32.54 | 13.13 | 21.67 | |
| 2025/6/26 | 1,423.0 | +14.00 | 0.99% | 25.08 | 14.29 | 19.46 | |
| 2025/6/25 | 1,409.0 | -17.00 | -1.19% | 23.33 | 19.17 | 18.27 | |
| 2025/6/24 | 1,426.0 | -4.00 | -0.28% | 23.12 | 18.56 | 18.06 | |
| 2025/6/23 | 1,430.0 | +10.00 | 0.70% | 27.48 | 17.41 | 17.47 | |
| 2025/6/20 | 1,420.0 | -48.00 | -3.27% | 28.01 | 19.21 | 16.95 | |
| 2025/6/19 | 1,468.0 | -49.00 | -3.23% | 28.46 | 20.12 | 16.64 | |
| 2025/6/18 | 1,517.0 | -14.00 | -0.91% | 30.22 | 18.35 | 19.41 | |
| 2025/6/17 | 1,531.0 | +36.00 | 2.41% | 30.24 | 18.21 | 22.31 | |
| 2025/6/16 | 1,495.0 | +51.00 | 3.53% | 28.85 | 20.10 | 24.16 | |
| 2025/6/13 | 1,444.0 | -9.00 | -0.62% | 25.44 | 21.60 | 29.40 | |
| 2025/6/12 | 1,453.0 | +27.00 | 1.89% | 買い | 26.26 | 23.20 | 38.01 |
| 2025/6/11 | 1,426.0 | +16.00 | 1.13% | 17.25 | 25.00 | 47.00 | |
| 2025/6/10 | 1,410.0 | +25.00 | 1.81% | 18.13 | 25.09 | 52.37 | |
| 2025/6/9 | 1,385.0 | +5.00 | 0.36% | 13.21 | 30.38 | 58.02 | |
| 2025/6/6 | 1,380.0 | -30.00 | -2.13% | 12.28 | 34.56 | 60.51 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Engie Brasil Energia S.A | +2.21% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |