※札証、名証、福証へ上場している銘柄は非対応
+DI 9.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 1,209.0 | -5.00 | -0.41% | 9.73 | 30.85 | 52.75 | |
| 2025/12/2 | 1,214.0 | -60.00 | -4.71% | 14.43 | 28.86 | 52.73 | |
| 2025/12/1 | 1,274.0 | +9.00 | 0.71% | 14.58 | 31.34 | 55.98 | |
| 2025/11/28 | 1,265.0 | -1.00 | -0.08% | 13.18 | 39.79 | 58.23 | |
| 2025/11/27 | 1,266.0 | +28.00 | 2.26% | 11.57 | 39.27 | 58.52 | |
| 2025/11/26 | 1,238.0 | -17.00 | -1.35% | 9.92 | 39.43 | 57.18 | |
| 2025/11/25 | 1,255.0 | -8.00 | -0.63% | 9.07 | 47.37 | 52.87 | |
| 2025/11/21 | 1,263.0 | -14.00 | -1.10% | 8.97 | 46.64 | 46.80 | |
| 2025/11/20 | 1,277.0 | +34.00 | 2.74% | 14.32 | 45.25 | 42.09 | |
| 2025/11/19 | 1,243.0 | -18.00 | -1.43% | 11.73 | 45.88 | 36.30 | |
| 2025/11/18 | 1,261.0 | -112.00 | -8.16% | 11.74 | 39.88 | 31.14 | |
| 2025/11/17 | 1,373.0 | -6.00 | -0.44% | 12.20 | 39.25 | 25.21 | |
| 2025/11/14 | 1,379.0 | +33.00 | 2.45% | 15.45 | 39.54 | 18.96 | |
| 2025/11/13 | 1,346.0 | -24.00 | -1.75% | 21.99 | 36.84 | 17.23 | |
| 2025/11/12 | 1,370.0 | +47.00 | 3.55% | 24.43 | 36.12 | 15.54 | |
| 2025/11/11 | 1,323.0 | -25.00 | -1.85% | 20.70 | 38.48 | 15.38 | |
| 2025/11/10 | 1,348.0 | -101.00 | -6.97% | 28.77 | 32.19 | 14.38 | |
| 2025/11/7 | 1,449.0 | +0.00 | 0.00% | 売り | 26.50 | 38.17 | 16.77 |
| 2025/11/6 | 1,449.0 | -35.00 | -2.36% | 30.84 | 26.81 | 16.86 | |
| 2025/11/5 | 1,484.0 | -55.00 | -3.57% | 30.40 | 28.83 | 17.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |