※札証、名証、福証へ上場している銘柄は非対応
+DI 12.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/17 | 1,446.0 | -46.00 | -3.08% | 12.98 | 36.32 | 29.78 | |
| 2025/10/16 | 1,492.0 | -37.00 | -2.42% | 13.12 | 32.55 | 30.27 | |
| 2025/10/15 | 1,529.0 | +25.00 | 1.66% | 22.29 | 28.82 | 31.41 | |
| 2025/10/14 | 1,504.0 | -66.00 | -4.20% | 22.48 | 29.46 | 37.17 | |
| 2025/10/10 | 1,570.0 | -106.00 | -6.32% | 売り | 24.17 | 25.10 | 40.41 |
| 2025/10/9 | 1,676.0 | -17.00 | -1.00% | 28.60 | 15.72 | 44.59 | |
| 2025/10/8 | 1,693.0 | -3.00 | -0.18% | 33.72 | 12.71 | 45.92 | |
| 2025/10/7 | 1,696.0 | -23.00 | -1.34% | 33.69 | 12.50 | 42.98 | |
| 2025/10/6 | 1,719.0 | +4.00 | 0.23% | 34.09 | 10.97 | 40.05 | |
| 2025/10/3 | 1,715.0 | -5.00 | -0.29% | 33.11 | 10.56 | 34.45 | |
| 2025/10/2 | 1,720.0 | +6.00 | 0.35% | 32.95 | 8.52 | 28.05 | |
| 2025/10/1 | 1,714.0 | -70.00 | -3.92% | 31.39 | 13.67 | 20.74 | |
| 2025/9/30 | 1,784.0 | -6.00 | -0.34% | 31.84 | 15.20 | 17.22 | |
| 2025/9/29 | 1,790.0 | +90.00 | 5.29% | 35.22 | 15.22 | 15.26 | |
| 2025/9/26 | 1,700.0 | -36.00 | -2.07% | 29.97 | 19.27 | 13.80 | |
| 2025/9/25 | 1,736.0 | +56.00 | 3.33% | 29.03 | 18.38 | 14.58 | |
| 2025/9/24 | 1,680.0 | +16.00 | 0.96% | 22.77 | 19.98 | 14.47 |
DMIとは市場の方向性や強さを見極めるための指標です。