※札証、名証、福証へ上場している銘柄は非対応
+DI 44.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,934.0 | +5.00 | 0.26% | 44.26 | 10.52 | 58.82 | |
| 2025/10/28 | 1,929.0 | -25.00 | -1.28% | 45.98 | 10.20 | 55.58 | |
| 2025/10/27 | 1,954.0 | +31.00 | 1.61% | 46.21 | 10.23 | 53.48 | |
| 2025/10/24 | 1,923.0 | +86.00 | 4.68% | 48.29 | 10.04 | 51.81 | |
| 2025/10/23 | 1,837.0 | +73.00 | 4.14% | 42.60 | 10.75 | 48.73 | |
| 2025/10/22 | 1,764.0 | -8.00 | -0.45% | 38.07 | 11.39 | 46.52 | |
| 2025/10/21 | 1,772.0 | +4.00 | 0.23% | 37.67 | 11.80 | 45.99 | |
| 2025/10/20 | 1,768.0 | +15.00 | 0.86% | 35.32 | 11.77 | 42.97 | |
| 2025/10/17 | 1,753.0 | -23.00 | -1.30% | 33.88 | 16.05 | 37.52 | |
| 2025/10/16 | 1,776.0 | +8.00 | 0.45% | 38.27 | 13.84 | 33.82 | |
| 2025/10/15 | 1,768.0 | +76.00 | 4.49% | 41.30 | 13.62 | 28.29 | |
| 2025/10/14 | 1,692.0 | -13.00 | -0.76% | 38.83 | 16.27 | 23.00 | |
| 2025/10/10 | 1,705.0 | -79.00 | -4.43% | 40.47 | 16.52 | 18.88 | |
| 2025/10/9 | 1,784.0 | +91.00 | 5.38% | 43.95 | 14.78 | 13.70 | |
| 2025/10/8 | 1,693.0 | +48.00 | 2.92% | 33.36 | 18.71 | 7.98 | |
| 2025/10/7 | 1,645.0 | +7.00 | 0.43% | 29.83 | 26.24 | 6.48 | |
| 2025/10/6 | 1,638.0 | +28.00 | 1.74% | 買い | 30.28 | 26.79 | 6.57 |
| 2025/10/3 | 1,610.0 | +34.00 | 2.16% | 26.82 | 28.27 | 7.64 | |
| 2025/10/2 | 1,576.0 | -6.00 | -0.38% | 24.69 | 29.01 | 8.48 | |
| 2025/10/1 | 1,582.0 | -25.00 | -1.56% | 24.83 | 29.18 | 9.16 | |
| 2025/9/30 | 1,607.0 | -3.00 | -0.19% | 26.25 | 26.55 | 9.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |