※札証、名証、福証へ上場している銘柄は非対応
+DI 15.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 17,950.0 | -150.00 | -0.83% | 15.36 | 31.46 | 23.66 | |
| 2025/11/27 | 18,100.0 | +65.00 | 0.36% | 14.38 | 29.60 | 19.94 | |
| 2025/11/26 | 18,035.0 | +655.00 | 3.77% | 20.82 | 27.38 | 17.65 | |
| 2025/11/25 | 17,380.0 | +55.00 | 0.32% | 19.57 | 34.49 | 19.45 | |
| 2025/11/21 | 17,325.0 | -1565.00 | -8.28% | 18.80 | 34.22 | 18.95 | |
| 2025/11/20 | 18,890.0 | +1050.00 | 5.89% | 21.25 | 30.54 | 18.96 | |
| 2025/11/19 | 17,840.0 | -35.00 | -0.20% | 20.26 | 32.12 | 22.50 | |
| 2025/11/18 | 17,875.0 | -1965.00 | -9.90% | 売り | 24.25 | 29.28 | 25.63 |
| 2025/11/17 | 19,840.0 | +460.00 | 2.37% | 26.86 | 24.48 | 30.51 | |
| 2025/11/14 | 19,380.0 | -1325.00 | -6.40% | 32.80 | 23.62 | 34.98 | |
| 2025/11/13 | 20,705.0 | +630.00 | 3.14% | 37.76 | 21.23 | 43.26 | |
| 2025/11/12 | 20,075.0 | +790.00 | 4.10% | 35.42 | 21.87 | 47.75 | |
| 2025/11/11 | 19,285.0 | -1225.00 | -5.97% | 37.60 | 20.60 | 52.41 | |
| 2025/11/10 | 20,510.0 | -1015.00 | -4.72% | 41.74 | 15.35 | 56.67 | |
| 2025/11/7 | 21,525.0 | +0.00 | 0.00% | 42.99 | 19.73 | 57.07 | |
| 2025/11/6 | 21,525.0 | +1910.00 | 9.74% | 48.32 | 16.79 | 60.78 | |
| 2025/11/5 | 19,615.0 | -1095.00 | -5.29% | 43.76 | 18.56 | 62.37 | |
| 2025/11/4 | 20,710.0 | -460.00 | -2.17% | 48.96 | 4.69 | 63.45 | |
| 2025/10/31 | 21,170.0 | +365.00 | 1.75% | 46.36 | 10.20 | 59.18 | |
| 2025/10/30 | 20,805.0 | +695.00 | 3.46% | 44.32 | 10.76 | 57.92 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| コンステリウム | +3.17% |
| AB Core Plus Bond ETF | +0.19% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |