※札証、名証、福証へ上場している銘柄は非対応
+DI 42.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/27 | 26,765.0 | -700.00 | -2.55% | 42.65 | 13.23 | 45.80 | |
| 2026/2/26 | 27,465.0 | +640.00 | 2.39% | 43.18 | 11.70 | 45.13 | |
| 2026/2/25 | 26,825.0 | +1635.00 | 6.49% | 39.94 | 12.39 | 44.22 | |
| 2026/2/24 | 25,190.0 | +2290.00 | 10.00% | 37.85 | 12.47 | 45.00 | |
| 2026/2/20 | 22,900.0 | -50.00 | -0.22% | 32.31 | 13.20 | 47.14 | |
| 2026/2/19 | 22,950.0 | +610.00 | 2.73% | 31.63 | 12.87 | 49.66 | |
| 2026/2/18 | 22,340.0 | +920.00 | 4.30% | 27.08 | 15.20 | 51.85 | |
| 2026/2/17 | 21,420.0 | -25.00 | -0.12% | 34.18 | 14.29 | 55.26 | |
| 2026/2/16 | 21,445.0 | -350.00 | -1.61% | 34.51 | 12.34 | 58.53 | |
| 2026/2/13 | 21,795.0 | -1255.00 | -5.44% | 34.70 | 11.53 | 60.41 | |
| 2026/2/12 | 23,050.0 | -10.00 | -0.04% | 36.15 | 9.36 | 60.75 | |
| 2026/2/10 | 23,060.0 | +665.00 | 2.97% | 38.38 | 7.26 | 60.18 | |
| 2026/2/9 | 22,395.0 | +0.00 | 0.00% | 43.36 | 8.31 | 55.16 | |
| 2026/2/6 | 22,395.0 | +740.00 | 3.42% | 38.65 | 9.74 | 50.30 | |
| 2026/2/5 | 21,655.0 | -1155.00 | -5.06% | 39.46 | 11.33 | 43.92 | |
| 2026/2/4 | 22,810.0 | +1030.00 | 4.73% | 44.11 | 8.66 | 37.67 | |
| 2026/2/3 | 21,780.0 | +1920.00 | 9.67% | 39.69 | 9.21 | 30.79 | |
| 2026/2/2 | 19,860.0 | +290.00 | 1.48% | 37.54 | 11.58 | 24.67 | |
| 2026/1/30 | 19,570.0 | +100.00 | 0.51% | 35.22 | 12.40 | 19.28 | |
| 2026/1/29 | 19,470.0 | -600.00 | -2.99% | 35.33 | 19.84 | 15.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 7.30 % |
| 2 | エニグモ | 6.96 % |
| 3 | タカラレーベン不動産投... | 6.16 % |