※札証、名証、福証へ上場している銘柄は非対応
+DI 14.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,677.5 | +3.50 | 0.21% | 14.66 | 30.19 | 33.73 | |
| 2025/7/3 | 1,674.0 | +0.50 | 0.03% | 12.26 | 30.36 | 30.44 | |
| 2025/7/2 | 1,673.5 | -4.50 | -0.27% | 11.98 | 29.67 | 26.87 | |
| 2025/7/1 | 1,678.0 | +0.00 | 0.00% | 11.41 | 29.67 | 22.21 | |
| 2025/6/30 | 1,678.0 | -18.50 | -1.09% | 11.90 | 25.30 | 19.07 | |
| 2025/6/27 | 1,696.5 | -1.50 | -0.09% | 11.92 | 24.44 | 17.48 | |
| 2025/6/26 | 1,698.0 | -16.50 | -0.96% | 15.21 | 23.53 | 17.83 | |
| 2025/6/25 | 1,714.5 | +6.50 | 0.38% | 16.62 | 22.01 | 21.35 | |
| 2025/6/24 | 1,708.0 | +7.00 | 0.41% | 16.42 | 19.38 | 25.12 | |
| 2025/6/23 | 1,701.0 | +10.50 | 0.62% | 14.10 | 18.66 | 29.11 | |
| 2025/6/20 | 1,690.5 | -24.50 | -1.43% | 売り | 16.37 | 18.17 | 34.05 |
| 2025/6/19 | 1,715.0 | +14.50 | 0.85% | 19.58 | 13.24 | 38.80 | |
| 2025/6/18 | 1,700.5 | +2.50 | 0.15% | 20.71 | 12.89 | 43.45 | |
| 2025/6/17 | 1,698.0 | -8.00 | -0.47% | 22.53 | 10.30 | 48.23 | |
| 2025/6/16 | 1,706.0 | +10.50 | 0.62% | 26.12 | 8.80 | 49.51 | |
| 2025/6/13 | 1,695.5 | -11.00 | -0.64% | 24.63 | 9.56 | 49.28 | |
| 2025/6/12 | 1,706.5 | +3.50 | 0.21% | 24.40 | 10.40 | 49.10 | |
| 2025/6/11 | 1,703.0 | -2.00 | -0.12% | 32.57 | 9.89 | 49.13 | |
| 2025/6/10 | 1,705.0 | -9.50 | -0.55% | 31.53 | 12.52 | 48.40 | |
| 2025/6/9 | 1,714.5 | +20.00 | 1.18% | 36.11 | 10.01 | 49.61 | |
| 2025/6/6 | 1,694.5 | +10.50 | 0.62% | 40.99 | 9.78 | 49.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| AERWINS Technologies Inc. | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |