※札証、名証、福証へ上場している銘柄は非対応
+DI 21.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/27 | 1,744.5 | -1.50 | -0.09% | 21.08 | 26.48 | 20.67 | |
| 2025/6/26 | 1,746.0 | +2.50 | 0.14% | 19.02 | 26.73 | 19.52 | |
| 2025/6/25 | 1,743.5 | +3.00 | 0.17% | 18.03 | 27.63 | 17.94 | |
| 2025/6/24 | 1,740.5 | +10.00 | 0.58% | 17.91 | 31.44 | 16.33 | |
| 2025/6/23 | 1,730.5 | -3.50 | -0.20% | 12.60 | 33.42 | 13.97 | |
| 2025/6/20 | 1,734.0 | -14.00 | -0.80% | 14.05 | 26.98 | 10.31 | |
| 2025/6/19 | 1,748.0 | -9.00 | -0.51% | 22.19 | 22.57 | 10.06 | |
| 2025/6/18 | 1,757.0 | +6.50 | 0.37% | 20.66 | 25.82 | 14.33 | |
| 2025/6/17 | 1,750.5 | +3.00 | 0.17% | 売り | 23.77 | 24.80 | 17.83 |
| 2025/6/16 | 1,747.5 | +13.50 | 0.78% | 買い | 26.20 | 24.08 | 20.28 |
| 2025/6/13 | 1,734.0 | -8.00 | -0.46% | 売り | 23.10 | 27.23 | 23.95 |
| 2025/6/12 | 1,742.0 | -0.50 | -0.03% | 26.30 | 22.20 | 28.32 | |
| 2025/6/11 | 1,742.5 | -21.00 | -1.19% | 29.90 | 21.67 | 32.55 | |
| 2025/6/10 | 1,763.5 | -14.50 | -0.82% | 29.46 | 16.01 | 36.94 | |
| 2025/6/9 | 1,778.0 | +13.00 | 0.74% | 30.86 | 14.85 | 41.10 | |
| 2025/6/6 | 1,765.0 | -13.00 | -0.73% | 33.03 | 14.48 | 44.97 | |
| 2025/6/5 | 1,778.0 | -13.50 | -0.75% | 30.15 | 19.38 | 48.21 | |
| 2025/6/4 | 1,791.5 | +2.00 | 0.11% | 28.42 | 14.12 | 53.99 | |
| 2025/6/3 | 1,789.5 | +6.00 | 0.34% | 30.10 | 11.95 | 54.44 | |
| 2025/6/2 | 1,783.5 | +34.50 | 1.97% | 27.51 | 11.17 | 53.28 | |
| 2025/5/30 | 1,749.0 | +15.00 | 0.87% | 33.09 | 10.70 | 53.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本プライムリアルティ投資法人 | 17.05 % |
| 2 | ダイドーリミテッド | 10.20 % |
| 3 | ディーエムエス | 7.59 % |