※札証、名証、福証へ上場している銘柄は非対応
+DI 27.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 5,040.0 | -220.00 | -4.18% | 27.19 | 21.72 | 18.28 | |
| 2025/10/29 | 5,260.0 | +240.00 | 4.78% | 32.87 | 20.52 | 16.88 | |
| 2025/10/28 | 5,020.0 | -210.00 | -4.02% | 31.06 | 24.01 | 16.36 | |
| 2025/10/27 | 5,230.0 | +130.00 | 2.55% | 36.56 | 20.99 | 16.27 | |
| 2025/10/24 | 5,100.0 | +0.00 | 0.00% | 37.20 | 21.50 | 15.23 | |
| 2025/10/23 | 5,100.0 | -60.00 | -1.16% | 36.19 | 21.43 | 16.62 | |
| 2025/10/22 | 5,160.0 | +70.00 | 1.38% | 35.85 | 24.06 | 14.60 | |
| 2025/10/21 | 5,090.0 | +0.00 | 0.00% | 29.63 | 29.63 | 14.39 | |
| 2025/10/20 | 5,090.0 | +170.00 | 3.46% | 29.09 | 29.09 | 16.73 | |
| 2025/10/17 | 4,920.0 | -65.00 | -1.30% | 22.49 | 33.01 | 19.48 | |
| 2025/10/16 | 4,985.0 | +20.00 | 0.40% | 24.52 | 31.25 | 19.20 | |
| 2025/10/15 | 4,965.0 | +160.00 | 3.33% | 21.60 | 31.55 | 18.82 | |
| 2025/10/14 | 4,805.0 | -65.00 | -1.33% | 17.89 | 39.71 | 18.38 | |
| 2025/10/10 | 4,870.0 | -290.00 | -5.62% | 売り | 26.38 | 31.88 | 16.06 |
| 2025/10/9 | 5,160.0 | +50.00 | 0.98% | 30.97 | 21.51 | 18.58 | |
| 2025/10/8 | 5,110.0 | +60.00 | 1.19% | 30.50 | 20.87 | 20.12 | |
| 2025/10/7 | 5,050.0 | -20.00 | -0.39% | 29.69 | 18.97 | 24.20 | |
| 2025/10/6 | 5,070.0 | +190.00 | 3.89% | 25.81 | 18.44 | 27.63 | |
| 2025/10/3 | 4,880.0 | +35.00 | 0.72% | 22.22 | 18.52 | 31.30 | |
| 2025/10/2 | 4,845.0 | -15.00 | -0.31% | 24.62 | 18.14 | 37.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |