※札証、名証、福証へ上場している銘柄は非対応
+DI 14.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/19 | 6,136.0 | -67.00 | -1.08% | 14.73 | 30.44 | 63.74 | |
| 2026/3/18 | 6,203.0 | +161.00 | 2.66% | 13.21 | 39.60 | 67.64 | |
| 2026/3/17 | 6,042.0 | -58.00 | -0.95% | 8.50 | 50.84 | 69.42 | |
| 2026/3/16 | 6,100.0 | -33.00 | -0.54% | 7.86 | 54.50 | 68.67 | |
| 2026/3/13 | 6,133.0 | +83.00 | 1.37% | 6.50 | 60.80 | 65.55 | |
| 2026/3/12 | 6,050.0 | -38.00 | -0.62% | 9.50 | 58.56 | 58.11 | |
| 2026/3/11 | 6,088.0 | -171.00 | -2.73% | 11.85 | 56.76 | 51.52 | |
| 2026/3/10 | 6,259.0 | +169.00 | 2.78% | 13.24 | 54.25 | 45.58 | |
| 2026/3/9 | 6,090.0 | +73.00 | 1.21% | 11.02 | 53.87 | 38.16 | |
| 2026/3/6 | 6,017.0 | -30.00 | -0.50% | 11.32 | 51.84 | 33.33 | |
| 2026/3/5 | 6,047.0 | +462.00 | 8.27% | 10.30 | 49.28 | 30.85 | |
| 2026/3/4 | 5,585.0 | -363.00 | -6.10% | 15.93 | 47.51 | 32.59 | |
| 2026/3/3 | 5,948.0 | -287.00 | -4.60% | 25.71 | 39.54 | 36.30 | |
| 2026/3/2 | 6,235.0 | -128.00 | -2.01% | 25.80 | 38.18 | 43.39 | |
| 2026/2/27 | 6,363.0 | -515.00 | -7.49% | 26.01 | 37.36 | 50.96 | |
| 2026/2/26 | 6,878.0 | -1080.00 | -13.57% | 売り | 30.30 | 31.20 | 58.89 |
| 2026/2/25 | 7,958.0 | -409.00 | -4.89% | 36.83 | 21.00 | 66.97 | |
| 2026/2/24 | 8,367.0 | -595.00 | -6.64% | 38.68 | 14.92 | 71.82 |
DMIとは市場の方向性や強さを見極めるための指標です。