※札証、名証、福証へ上場している銘柄は非対応
+DI 33.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 7,009.0 | +80.00 | 1.15% | 33.86 | 22.16 | 17.78 | |
| 2025/12/11 | 6,929.0 | -445.00 | -6.03% | 33.20 | 21.73 | 18.83 | |
| 2025/12/10 | 7,374.0 | +48.00 | 0.66% | 34.67 | 14.85 | 19.25 | |
| 2025/12/9 | 7,326.0 | -126.00 | -1.69% | 買い | 32.56 | 23.68 | 18.09 |
| 2025/12/8 | 7,452.0 | -92.00 | -1.22% | 29.75 | 30.96 | 21.01 | |
| 2025/12/5 | 7,544.0 | +250.00 | 3.43% | 29.36 | 31.34 | 26.31 | |
| 2025/12/4 | 7,294.0 | +167.00 | 2.34% | 23.72 | 37.64 | 34.39 | |
| 2025/12/3 | 7,127.0 | -79.00 | -1.10% | 26.28 | 36.81 | 41.43 | |
| 2025/12/2 | 7,206.0 | -203.00 | -2.74% | 24.02 | 43.91 | 49.22 | |
| 2025/12/1 | 7,409.0 | -3.00 | -0.04% | 24.32 | 39.92 | 53.84 | |
| 2025/11/28 | 7,412.0 | +84.00 | 1.15% | 21.33 | 40.25 | 57.47 | |
| 2025/11/27 | 7,328.0 | +163.00 | 2.27% | 18.94 | 43.34 | 59.19 | |
| 2025/11/26 | 7,165.0 | +365.00 | 5.37% | 16.81 | 43.58 | 59.53 | |
| 2025/11/25 | 6,800.0 | +42.00 | 0.62% | 9.78 | 51.28 | 58.62 | |
| 2025/11/21 | 6,758.0 | +25.00 | 0.37% | 6.31 | 53.82 | 57.05 | |
| 2025/11/20 | 6,733.0 | +173.00 | 2.64% | 6.28 | 53.57 | 51.66 | |
| 2025/11/19 | 6,560.0 | -365.00 | -5.27% | 10.76 | 52.95 | 41.88 | |
| 2025/11/18 | 6,925.0 | -527.00 | -7.07% | 14.15 | 46.46 | 35.04 | |
| 2025/11/17 | 7,452.0 | -153.00 | -2.01% | 15.10 | 39.28 | 29.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |