※札証、名証、福証へ上場している銘柄は非対応
+DI 12.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 6,495.0 | +50.00 | 0.78% | 12.14 | 37.45 | 65.49 | |
| 2025/7/3 | 6,445.0 | -82.00 | -1.26% | 9.15 | 36.83 | 62.99 | |
| 2025/7/2 | 6,527.0 | -101.00 | -1.52% | 9.13 | 34.96 | 61.33 | |
| 2025/7/1 | 6,628.0 | +13.00 | 0.20% | 9.33 | 35.35 | 58.70 | |
| 2025/6/30 | 6,615.0 | +40.00 | 0.61% | 7.30 | 40.98 | 54.72 | |
| 2025/6/27 | 6,575.0 | -28.00 | -0.42% | 4.22 | 44.11 | 49.09 | |
| 2025/6/26 | 6,603.0 | -195.00 | -2.87% | 6.45 | 42.99 | 41.75 | |
| 2025/6/25 | 6,798.0 | -53.00 | -0.77% | 6.81 | 38.06 | 36.35 | |
| 2025/6/24 | 6,851.0 | -48.00 | -0.70% | 16.53 | 31.43 | 31.14 | |
| 2025/6/23 | 6,899.0 | -140.00 | -1.99% | 13.50 | 37.32 | 31.48 | |
| 2025/6/20 | 7,039.0 | -150.00 | -2.09% | 14.48 | 31.89 | 30.17 | |
| 2025/6/19 | 7,189.0 | -48.00 | -0.66% | 16.17 | 27.79 | 31.94 | |
| 2025/6/18 | 7,237.0 | +17.00 | 0.24% | 売り | 15.18 | 25.15 | 36.67 |
| 2025/6/17 | 7,220.0 | -180.00 | -2.43% | 33.10 | 20.35 | 41.54 | |
| 2025/6/16 | 7,400.0 | +76.00 | 1.04% | 37.67 | 19.98 | 47.11 | |
| 2025/6/13 | 7,324.0 | -74.00 | -1.00% | 38.05 | 21.42 | 50.79 | |
| 2025/6/12 | 7,398.0 | -2.00 | -0.03% | 38.84 | 19.23 | 56.33 | |
| 2025/6/11 | 7,400.0 | -196.00 | -2.58% | 38.73 | 18.07 | 60.64 | |
| 2025/6/10 | 7,596.0 | -168.00 | -2.16% | 40.92 | 13.01 | 65.75 | |
| 2025/6/9 | 7,764.0 | +0.00 | 0.00% | 45.71 | 9.95 | 68.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |