※札証、名証、福証へ上場している銘柄は非対応
+DI 22.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,415.0 | -125.00 | -3.53% | 22.19 | 33.68 | 33.63 | |
| 2025/10/29 | 3,540.0 | -55.00 | -1.53% | 23.10 | 30.43 | 40.51 | |
| 2025/10/28 | 3,595.0 | -5.00 | -0.14% | 23.10 | 32.34 | 48.64 | |
| 2025/10/27 | 3,600.0 | +85.00 | 2.42% | 23.99 | 32.08 | 56.27 | |
| 2025/10/24 | 3,515.0 | +120.00 | 3.53% | 20.44 | 32.43 | 64.20 | |
| 2025/10/23 | 3,395.0 | +145.00 | 4.46% | 14.80 | 33.24 | 66.12 | |
| 2025/10/22 | 3,250.0 | +40.00 | 1.25% | 6.69 | 37.79 | 63.56 | |
| 2025/10/21 | 3,210.0 | -20.00 | -0.62% | 5.48 | 34.58 | 55.39 | |
| 2025/10/20 | 3,230.0 | +105.00 | 3.36% | 5.19 | 37.43 | 46.56 | |
| 2025/10/17 | 3,125.0 | -125.00 | -3.85% | 5.03 | 42.33 | 37.19 | |
| 2025/10/16 | 3,250.0 | -35.00 | -1.07% | 5.19 | 41.26 | 28.73 | |
| 2025/10/15 | 3,285.0 | +30.00 | 0.92% | 4.47 | 36.05 | 19.65 | |
| 2025/10/14 | 3,255.0 | -150.00 | -4.41% | 14.66 | 32.62 | 10.98 | |
| 2025/10/10 | 3,405.0 | -125.00 | -3.54% | 17.75 | 25.50 | 8.94 | |
| 2025/10/9 | 3,530.0 | -65.00 | -1.81% | 18.30 | 20.05 | 10.59 | |
| 2025/10/8 | 3,595.0 | -50.00 | -1.37% | 売り | 18.53 | 19.29 | 15.49 |
| 2025/10/7 | 3,645.0 | -30.00 | -0.82% | 18.30 | 18.05 | 23.05 | |
| 2025/10/6 | 3,675.0 | +55.00 | 1.52% | 買い | 21.48 | 17.18 | 28.52 |
| 2025/10/3 | 3,620.0 | +55.00 | 1.54% | 売り | 18.25 | 20.14 | 31.90 |
| 2025/10/2 | 3,565.0 | -30.00 | -0.83% | 22.25 | 18.72 | 33.63 | |
| 2025/10/1 | 3,595.0 | -140.00 | -3.75% | 24.73 | 15.91 | 33.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |