※札証、名証、福証へ上場している銘柄は非対応
+DI 12.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/19 | 996.0 | -12.00 | -1.19% | 12.38 | 42.54 | 42.55 | |
| 2026/3/18 | 1,008.0 | +8.00 | 0.80% | 15.94 | 38.75 | 41.43 | |
| 2026/3/17 | 1,000.0 | +2.00 | 0.20% | 17.23 | 38.15 | 39.22 | |
| 2026/3/16 | 998.0 | -11.00 | -1.09% | 16.12 | 40.00 | 37.03 | |
| 2026/3/13 | 1,009.0 | +5.00 | 0.50% | 15.43 | 44.86 | 32.52 | |
| 2026/3/12 | 1,004.0 | -21.00 | -2.05% | 15.34 | 42.61 | 29.54 | |
| 2026/3/11 | 1,025.0 | +5.00 | 0.49% | 19.43 | 36.29 | 28.17 | |
| 2026/3/10 | 1,020.0 | +1.00 | 0.10% | 16.81 | 36.81 | 29.10 | |
| 2026/3/9 | 1,019.0 | +0.00 | 0.00% | 12.84 | 34.70 | 28.71 | |
| 2026/3/6 | 1,019.0 | -5.00 | -0.49% | 17.71 | 28.93 | 25.46 | |
| 2026/3/5 | 1,024.0 | +22.00 | 2.20% | 16.99 | 25.60 | 25.92 | |
| 2026/3/4 | 1,002.0 | -28.00 | -2.72% | 売り | 22.22 | 25.30 | 29.78 |
| 2026/3/3 | 1,030.0 | -11.00 | -1.06% | 26.32 | 15.79 | 36.12 | |
| 2026/3/2 | 1,041.0 | -17.00 | -1.61% | 30.15 | 14.18 | 39.20 | |
| 2026/2/27 | 1,058.0 | +18.00 | 1.73% | 30.75 | 13.90 | 40.90 | |
| 2026/2/26 | 1,040.0 | +11.00 | 1.07% | 29.20 | 14.33 | 42.05 | |
| 2026/2/25 | 1,029.0 | +2.00 | 0.19% | 26.90 | 17.93 | 44.72 | |
| 2026/2/24 | 1,027.0 | -28.00 | -2.65% | 27.73 | 15.69 | 49.60 |
DMIとは市場の方向性や強さを見極めるための指標です。