※札証、名証、福証へ上場している銘柄は非対応
+DI 24.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/17 | 853.0 | -7.00 | -0.81% | 24.21 | 41.19 | 23.77 | |
| 2025/10/16 | 860.0 | +4.00 | 0.47% | 24.52 | 38.22 | 25.48 | |
| 2025/10/15 | 856.0 | +27.00 | 3.26% | 21.18 | 40.19 | 29.93 | |
| 2025/10/14 | 829.0 | -19.00 | -2.24% | 19.28 | 42.16 | 33.96 | |
| 2025/10/10 | 848.0 | -43.00 | -4.83% | 22.68 | 33.68 | 37.50 | |
| 2025/10/9 | 891.0 | +10.00 | 1.14% | 24.35 | 28.78 | 42.12 | |
| 2025/10/8 | 881.0 | +1.00 | 0.11% | 22.70 | 32.98 | 49.75 | |
| 2025/10/7 | 880.0 | +10.00 | 1.15% | 19.79 | 35.07 | 52.59 | |
| 2025/10/6 | 870.0 | +15.00 | 1.75% | 16.67 | 38.54 | 54.26 | |
| 2025/10/3 | 855.0 | +18.00 | 2.15% | 10.68 | 39.50 | 54.23 | |
| 2025/10/2 | 837.0 | +2.00 | 0.24% | 8.77 | 38.95 | 51.97 | |
| 2025/10/1 | 835.0 | -29.00 | -3.36% | 8.71 | 41.81 | 51.04 | |
| 2025/9/30 | 864.0 | -10.00 | -1.14% | 9.40 | 33.83 | 47.18 | |
| 2025/9/29 | 874.0 | -14.00 | -1.58% | 6.69 | 37.01 | 43.06 | |
| 2025/9/26 | 888.0 | +11.00 | 1.25% | 12.55 | 30.13 | 38.79 | |
| 2025/9/25 | 877.0 | -15.00 | -1.68% | 12.61 | 30.25 | 38.42 | |
| 2025/9/24 | 892.0 | -5.00 | -0.56% | 12.45 | 28.63 | 36.48 | |
| 2025/9/22 | 897.0 | +11.00 | 1.24% | 12.15 | 27.94 | 35.15 | |
| 2025/9/19 | 886.0 | +3.00 | 0.34% | 8.91 | 31.40 | 31.69 |
DMIとは市場の方向性や強さを見極めるための指標です。