※札証、名証、福証へ上場している銘柄は非対応
+DI 51.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 2,300.0 | -36.00 | -1.54% | 51.27 | 9.00 | 53.51 | |
| 2024/11/20 | 2,336.0 | -6.00 | -0.26% | 51.79 | 9.03 | 48.18 | |
| 2024/11/19 | 2,342.0 | -7.00 | -0.30% | 52.63 | 6.38 | 43.17 | |
| 2024/11/18 | 2,349.0 | +93.00 | 4.12% | 53.00 | 7.28 | 36.96 | |
| 2024/11/15 | 2,256.0 | +71.00 | 3.25% | 55.74 | 9.23 | 28.56 | |
| 2024/11/14 | 2,185.0 | +360.00 | 19.73% | 42.14 | 11.57 | 20.34 | |
| 2024/11/13 | 1,825.0 | +0.00 | 0.00% | 23.59 | 18.97 | 15.17 | |
| 2024/11/12 | 1,825.0 | -63.00 | -3.34% | 22.10 | 20.44 | 13.82 | |
| 2024/11/11 | 1,888.0 | +28.00 | 1.51% | 28.10 | 15.98 | 15.62 | |
| 2024/11/8 | 1,860.0 | -72.00 | -3.73% | 29.90 | 16.02 | 16.38 | |
| 2024/11/7 | 1,932.0 | +92.00 | 5.00% | 買い | 31.56 | 17.50 | 15.69 |
| 2024/11/6 | 1,840.0 | -10.00 | -0.54% | 売り | 19.89 | 23.69 | 17.10 |
| 2024/11/5 | 1,850.0 | -15.00 | -0.80% | 19.47 | 17.35 | 19.21 | |
| 2024/11/1 | 1,865.0 | +10.00 | 0.54% | 18.55 | 16.53 | 24.33 | |
| 2024/10/31 | 1,855.0 | +45.00 | 2.49% | 16.81 | 16.81 | 27.81 | |
| 2024/10/30 | 1,810.0 | +18.00 | 1.00% | 23.91 | 16.50 | 28.53 | |
| 2024/10/29 | 1,792.0 | -20.00 | -1.10% | 29.16 | 14.49 | 27.61 | |
| 2024/10/25 | 1,812.0 | -38.00 | -2.05% | 24.16 | 14.61 | 24.77 | |
| 2024/10/24 | 1,850.0 | +0.00 | 0.00% | 25.00 | 10.71 | 22.79 | |
| 2024/10/23 | 1,850.0 | -25.00 | -1.33% | 24.66 | 14.63 | 22.07 |
DMIとは市場の方向性や強さを見極めるための指標です。