※札証、名証、福証へ上場している銘柄は非対応
+DI 37.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/21 | 1,339.0 | +4.00 | 0.30% | 37.67 | 16.45 | 30.37 | |
| 2025/10/20 | 1,335.0 | +27.00 | 2.06% | 31.69 | 17.73 | 33.06 | |
| 2025/10/17 | 1,308.0 | +1.00 | 0.08% | 23.53 | 19.71 | 37.11 | |
| 2025/10/16 | 1,307.0 | -20.00 | -1.51% | 22.35 | 18.72 | 43.59 | |
| 2025/10/15 | 1,327.0 | +0.00 | 0.00% | 25.55 | 13.74 | 47.64 | |
| 2025/10/14 | 1,327.0 | -1.00 | -0.08% | 24.67 | 13.26 | 46.38 | |
| 2025/10/10 | 1,328.0 | +10.00 | 0.76% | 24.35 | 9.16 | 45.90 | |
| 2025/10/9 | 1,318.0 | -8.00 | -0.60% | 27.32 | 8.54 | 46.30 | |
| 2025/10/8 | 1,326.0 | -1.00 | -0.08% | 33.02 | 8.08 | 42.60 | |
| 2025/10/7 | 1,327.0 | +23.00 | 1.76% | 33.66 | 8.23 | 36.80 | |
| 2025/10/6 | 1,304.0 | -6.00 | -0.46% | 35.28 | 8.63 | 31.00 | |
| 2025/10/3 | 1,310.0 | +10.00 | 0.77% | 29.19 | 12.16 | 25.26 | |
| 2025/10/2 | 1,300.0 | +14.00 | 1.09% | 25.35 | 16.90 | 21.78 | |
| 2025/10/1 | 1,286.0 | -24.00 | -1.83% | 27.30 | 15.95 | 19.67 | |
| 2025/9/30 | 1,310.0 | -26.00 | -1.95% | 29.11 | 10.09 | 18.17 | |
| 2025/9/29 | 1,336.0 | +26.00 | 1.98% | 27.02 | 16.99 | 16.77 | |
| 2025/9/26 | 1,310.0 | +0.00 | 0.00% | 27.96 | 20.97 | 15.01 | |
| 2025/9/25 | 1,310.0 | +2.00 | 0.15% | 28.73 | 21.55 | 14.31 | |
| 2025/9/24 | 1,308.0 | +7.00 | 0.54% | 29.36 | 21.80 | 13.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.95 % |
| 2 | ディーエムエス | 7.85 % |
| 3 | エニグモ | 7.43 % |