※札証、名証、福証へ上場している銘柄は非対応
+DI 19.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 2,890.0 | -60.00 | -2.03% | 19.84 | 26.48 | 21.23 | |
| 2025/10/28 | 2,950.0 | +14.00 | 0.48% | 19.90 | 19.90 | 23.23 | |
| 2025/10/27 | 2,936.0 | +36.00 | 1.24% | 23.15 | 18.84 | 26.36 | |
| 2025/10/24 | 2,900.0 | -13.00 | -0.45% | 27.61 | 18.38 | 25.59 | |
| 2025/10/23 | 2,913.0 | -39.00 | -1.32% | 29.07 | 18.04 | 23.73 | |
| 2025/10/22 | 2,952.0 | -19.00 | -0.64% | 30.12 | 11.76 | 21.45 | |
| 2025/10/21 | 2,971.0 | -49.00 | -1.62% | 29.30 | 15.74 | 16.32 | |
| 2025/10/20 | 3,020.0 | +29.00 | 0.97% | 29.38 | 16.58 | 13.70 | |
| 2025/10/17 | 2,991.0 | -59.00 | -1.93% | 32.10 | 17.18 | 11.22 | |
| 2025/10/16 | 3,050.0 | +55.00 | 1.84% | 27.34 | 16.37 | 10.55 | |
| 2025/10/15 | 2,995.0 | +35.00 | 1.18% | 25.39 | 23.37 | 12.79 | |
| 2025/10/14 | 2,960.0 | +0.00 | 0.00% | 買い | 28.63 | 25.29 | 18.17 |
| 2025/10/10 | 2,960.0 | -65.00 | -2.15% | 24.22 | 26.85 | 22.81 | |
| 2025/10/9 | 3,025.0 | -55.00 | -1.79% | 23.52 | 24.87 | 25.60 | |
| 2025/10/8 | 3,080.0 | -20.00 | -0.65% | 23.17 | 27.82 | 27.95 | |
| 2025/10/7 | 3,100.0 | +152.00 | 5.16% | 24.15 | 28.38 | 30.07 | |
| 2025/10/6 | 2,948.0 | +57.00 | 1.97% | 17.79 | 29.57 | 33.33 | |
| 2025/10/3 | 2,891.0 | +100.00 | 3.58% | 11.94 | 29.98 | 32.80 | |
| 2025/10/2 | 2,791.0 | -9.00 | -0.32% | 11.34 | 30.78 | 29.30 | |
| 2025/10/1 | 2,800.0 | -70.00 | -2.44% | 11.66 | 29.47 | 27.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |