※札証、名証、福証へ上場している銘柄は非対応
+DI 24.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,908.0 | -17.00 | -0.88% | 24.08 | 27.48 | 22.32 | |
| 2025/7/3 | 1,925.0 | -35.00 | -1.79% | 22.90 | 33.25 | 27.95 | |
| 2025/7/2 | 1,960.0 | -38.00 | -1.90% | 21.59 | 33.78 | 32.71 | |
| 2025/7/1 | 1,998.0 | -10.00 | -0.50% | 売り | 22.90 | 27.98 | 36.72 |
| 2025/6/30 | 2,008.0 | +4.00 | 0.20% | 30.51 | 22.23 | 41.95 | |
| 2025/6/27 | 2,004.0 | -46.00 | -2.24% | 32.48 | 21.18 | 45.51 | |
| 2025/6/26 | 2,050.0 | -11.00 | -0.53% | 37.47 | 15.43 | 49.08 | |
| 2025/6/25 | 2,061.0 | -55.00 | -2.60% | 36.11 | 14.36 | 50.16 | |
| 2025/6/24 | 2,116.0 | +16.00 | 0.76% | 36.60 | 11.67 | 54.19 | |
| 2025/6/23 | 2,100.0 | +21.00 | 1.01% | 39.29 | 10.91 | 58.27 | |
| 2025/6/20 | 2,079.0 | +8.00 | 0.39% | 39.82 | 11.86 | 61.56 | |
| 2025/6/19 | 2,071.0 | +79.00 | 3.97% | 39.76 | 12.63 | 63.53 | |
| 2025/6/18 | 1,992.0 | -11.00 | -0.55% | 35.67 | 13.82 | 65.74 | |
| 2025/6/17 | 2,003.0 | -36.00 | -1.77% | 36.98 | 12.45 | 67.73 | |
| 2025/6/16 | 2,039.0 | -47.00 | -2.25% | 38.81 | 12.84 | 69.02 | |
| 2025/6/13 | 2,086.0 | -45.00 | -2.11% | 41.87 | 5.88 | 65.08 | |
| 2025/6/12 | 2,131.0 | +13.00 | 0.61% | 43.75 | 3.73 | 57.78 | |
| 2025/6/11 | 2,118.0 | +117.00 | 5.85% | 45.18 | 4.24 | 48.64 | |
| 2025/6/10 | 2,001.0 | -13.00 | -0.65% | 39.22 | 6.95 | 40.74 |
DMIとは市場の方向性や強さを見極めるための指標です。