※札証、名証、福証へ上場している銘柄は非対応
+DI 32.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/9 | 2,910.0 | -8.00 | -0.27% | 32.30 | 17.34 | 27.00 | |
| 2025/7/8 | 2,918.0 | +17.00 | 0.59% | 27.54 | 18.03 | 26.10 | |
| 2025/7/7 | 2,901.0 | -51.00 | -1.73% | 28.52 | 14.23 | 26.49 | |
| 2025/7/4 | 2,952.0 | +34.50 | 1.18% | 31.44 | 14.36 | 22.48 | |
| 2025/7/3 | 2,917.5 | -39.00 | -1.32% | 35.86 | 14.50 | 19.18 | |
| 2025/7/2 | 2,956.5 | +113.50 | 3.99% | 38.38 | 18.40 | 16.02 | |
| 2025/7/1 | 2,843.0 | +20.00 | 0.71% | 買い | 25.77 | 23.83 | 12.67 |
| 2025/6/30 | 2,823.0 | +23.00 | 0.82% | 21.74 | 28.09 | 14.52 | |
| 2025/6/27 | 2,800.0 | +29.50 | 1.06% | 19.54 | 31.15 | 14.43 | |
| 2025/6/26 | 2,770.5 | +11.50 | 0.42% | 19.29 | 31.50 | 14.10 | |
| 2025/6/25 | 2,759.0 | -33.00 | -1.18% | 売り | 26.58 | 27.29 | 13.84 |
| 2025/6/24 | 2,792.0 | -1.00 | -0.04% | 30.76 | 24.70 | 15.59 | |
| 2025/6/23 | 2,793.0 | -7.00 | -0.25% | 31.64 | 22.40 | 15.74 | |
| 2025/6/20 | 2,800.0 | -43.00 | -1.51% | 29.47 | 24.90 | 16.57 | |
| 2025/6/19 | 2,843.0 | -1.50 | -0.05% | 28.46 | 19.49 | 21.23 | |
| 2025/6/18 | 2,844.5 | -8.50 | -0.30% | 26.88 | 21.11 | 25.12 | |
| 2025/6/17 | 2,853.0 | -2.50 | -0.09% | 29.37 | 19.45 | 28.07 | |
| 2025/6/16 | 2,855.5 | +33.50 | 1.19% | 30.28 | 19.38 | 28.95 | |
| 2025/6/13 | 2,822.0 | -17.00 | -0.60% | 26.90 | 19.77 | 30.17 | |
| 2025/6/12 | 2,839.0 | -15.00 | -0.53% | 25.65 | 20.09 | 34.15 | |
| 2025/6/11 | 2,854.0 | -9.50 | -0.33% | 28.79 | 17.77 | 40.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.29 % |
| 2 | ディーエムエス | 7.70 % |
| 3 | 西川ゴム工業 | 7.14 % |