※札証、名証、福証へ上場している銘柄は非対応
+DI 21.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/17 | 1,193.0 | -11.00 | -0.91% | 21.72 | 37.37 | 24.64 | |
| 2025/10/16 | 1,204.0 | -3.00 | -0.25% | 23.50 | 29.51 | 26.22 | |
| 2025/10/15 | 1,207.0 | +10.00 | 0.84% | 22.05 | 28.21 | 27.50 | |
| 2025/10/14 | 1,197.0 | -28.00 | -2.29% | 売り | 22.05 | 28.21 | 30.02 |
| 2025/10/10 | 1,225.0 | -5.00 | -0.41% | 29.73 | 15.14 | 31.19 | |
| 2025/10/9 | 1,230.0 | +4.00 | 0.33% | 29.28 | 14.92 | 34.30 | |
| 2025/10/8 | 1,226.0 | +5.00 | 0.41% | 31.02 | 14.97 | 37.43 | |
| 2025/10/7 | 1,221.0 | -11.00 | -0.89% | 31.35 | 15.14 | 39.21 | |
| 2025/10/6 | 1,232.0 | +12.00 | 0.98% | 34.97 | 15.30 | 39.97 | |
| 2025/10/3 | 1,220.0 | +1.00 | 0.08% | 27.95 | 18.01 | 40.49 | |
| 2025/10/2 | 1,219.0 | -1.00 | -0.08% | 30.00 | 15.33 | 43.32 | |
| 2025/10/1 | 1,220.0 | -14.00 | -1.13% | 31.69 | 20.42 | 43.11 | |
| 2025/9/30 | 1,234.0 | -9.00 | -0.72% | 36.64 | 9.92 | 48.33 | |
| 2025/9/29 | 1,243.0 | +13.00 | 1.06% | 40.94 | 11.02 | 46.52 | |
| 2025/9/26 | 1,230.0 | +2.00 | 0.16% | 35.34 | 12.07 | 44.68 | |
| 2025/9/25 | 1,228.0 | -12.00 | -0.97% | 36.75 | 15.38 | 44.41 | |
| 2025/9/24 | 1,240.0 | +11.00 | 0.90% | 42.16 | 16.67 | 43.74 | |
| 2025/9/22 | 1,229.0 | -6.00 | -0.49% | 47.83 | 18.48 | 43.15 |
DMIとは市場の方向性や強さを見極めるための指標です。