※札証、名証、福証へ上場している銘柄は非対応
+DI 12.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 3,500.0 | -200.00 | -5.41% | 12.82 | 46.79 | 14.42 | |
| 2025/4/3 | 3,700.0 | -35.00 | -0.94% | 売り | 23.02 | 26.98 | 7.29 |
| 2025/4/2 | 3,735.0 | -60.00 | -1.58% | 26.61 | 23.39 | 7.48 | |
| 2025/4/1 | 3,795.0 | +55.00 | 1.47% | 買い | 29.46 | 21.43 | 7.73 |
| 2025/3/31 | 3,740.0 | -10.00 | -0.27% | 21.62 | 27.03 | 7.01 | |
| 2025/3/28 | 3,750.0 | +0.00 | 0.00% | 売り | 22.22 | 26.85 | 7.79 |
| 2025/3/27 | 3,750.0 | +10.00 | 0.27% | 26.42 | 23.58 | 9.62 | |
| 2025/3/26 | 3,740.0 | +5.00 | 0.13% | 25.00 | 24.04 | 12.09 | |
| 2025/3/25 | 3,735.0 | -45.00 | -1.19% | 25.00 | 25.00 | 12.13 | |
| 2025/3/24 | 3,780.0 | +30.00 | 0.80% | 買い | 28.71 | 23.76 | 12.42 |
| 2025/3/21 | 3,750.0 | -30.00 | -0.79% | 26.47 | 31.37 | 11.53 | |
| 2025/3/19 | 3,780.0 | +5.00 | 0.13% | 売り | 27.84 | 34.02 | 12.44 |
| 2025/3/18 | 3,775.0 | +40.00 | 1.07% | 31.03 | 21.84 | 13.17 | |
| 2025/3/17 | 3,735.0 | -35.00 | -0.93% | 34.83 | 21.35 | 14.56 | |
| 2025/3/14 | 3,770.0 | +45.00 | 1.21% | 35.56 | 21.11 | 15.14 | |
| 2025/3/13 | 3,725.0 | +25.00 | 0.68% | 買い | 26.44 | 25.29 | 15.91 |
| 2025/3/12 | 3,700.0 | -10.00 | -0.27% | 24.42 | 25.58 | 21.36 | |
| 2025/3/11 | 3,710.0 | -40.00 | -1.07% | 売り | 24.42 | 25.58 | 30.26 |
| 2025/3/10 | 3,750.0 | +25.00 | 0.67% | 28.21 | 20.51 | 40.57 | |
| 2025/3/7 | 3,725.0 | -5.00 | -0.13% | 27.85 | 20.25 | 49.20 | |
| 2025/3/6 | 3,730.0 | +0.00 | 0.00% | 32.53 | 18.07 | 57.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Television Broadcasts Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |