※札証、名証、福証へ上場している銘柄は非対応
+DI 9.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 4,200.0 | -10.00 | -0.24% | 9.84 | 37.70 | 50.77 | |
| 2025/12/2 | 4,210.0 | +0.00 | 0.00% | 13.13 | 34.85 | 47.67 | |
| 2025/12/1 | 4,210.0 | +0.00 | 0.00% | 12.44 | 36.84 | 46.97 | |
| 2025/11/28 | 4,210.0 | -10.00 | -0.24% | 9.00 | 36.49 | 45.81 | |
| 2025/11/27 | 4,220.0 | -25.00 | -0.59% | 8.52 | 37.22 | 43.46 | |
| 2025/11/26 | 4,245.0 | +30.00 | 0.71% | 12.61 | 36.09 | 36.24 | |
| 2025/11/25 | 4,215.0 | -5.00 | -0.12% | 15.02 | 35.62 | 30.83 | |
| 2025/11/21 | 4,220.0 | -10.00 | -0.24% | 15.28 | 36.24 | 27.34 | |
| 2025/11/20 | 4,230.0 | +20.00 | 0.48% | 17.62 | 35.68 | 23.09 | |
| 2025/11/19 | 4,210.0 | +0.00 | 0.00% | 15.22 | 35.22 | 20.50 | |
| 2025/11/18 | 4,210.0 | -25.00 | -0.59% | 14.40 | 33.74 | 17.19 | |
| 2025/11/17 | 4,235.0 | -175.00 | -3.97% | 13.46 | 32.69 | 15.71 | |
| 2025/11/14 | 4,410.0 | +0.00 | 0.00% | 19.35 | 26.21 | 13.35 | |
| 2025/11/13 | 4,410.0 | -35.00 | -0.79% | 売り | 19.83 | 21.90 | 12.65 |
| 2025/11/12 | 4,445.0 | +80.00 | 1.83% | 買い | 22.08 | 17.08 | 13.71 |
| 2025/11/11 | 4,365.0 | -95.00 | -2.13% | 売り | 18.42 | 21.05 | 15.19 |
| 2025/11/10 | 4,460.0 | -15.00 | -0.34% | 19.37 | 14.86 | 17.33 | |
| 2025/11/7 | 4,475.0 | +0.00 | 0.00% | 19.37 | 14.86 | 18.66 | |
| 2025/11/6 | 4,475.0 | +5.00 | 0.11% | 19.91 | 11.11 | 18.81 | |
| 2025/11/5 | 4,470.0 | +30.00 | 0.68% | 14.62 | 11.32 | 18.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |