※札証、名証、福証へ上場している銘柄は非対応
+DI 19.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/28 | 4,415.0 | -20.00 | -0.45% | 19.62 | 25.95 | 16.34 | |
| 2025/8/27 | 4,435.0 | +35.00 | 0.80% | 18.79 | 23.64 | 21.23 | |
| 2025/8/26 | 4,400.0 | -35.00 | -0.79% | 売り | 20.73 | 25.61 | 27.59 |
| 2025/8/25 | 4,435.0 | -15.00 | -0.34% | 25.00 | 11.03 | 35.13 | |
| 2025/8/22 | 4,450.0 | +20.00 | 0.45% | 20.57 | 14.18 | 40.56 | |
| 2025/8/21 | 4,430.0 | +40.00 | 0.91% | 19.72 | 14.08 | 46.26 | |
| 2025/8/20 | 4,390.0 | +40.00 | 0.92% | 15.13 | 15.13 | 52.18 | |
| 2025/8/19 | 4,350.0 | +35.00 | 0.81% | 売り | 9.74 | 14.94 | 60.41 |
| 2025/8/18 | 4,315.0 | +30.00 | 0.70% | 35.21 | 10.80 | 65.74 | |
| 2025/8/15 | 4,285.0 | -15.00 | -0.35% | 43.04 | 10.00 | 66.75 | |
| 2025/8/14 | 4,300.0 | -50.00 | -1.15% | 50.41 | 8.61 | 66.76 | |
| 2025/8/13 | 4,350.0 | -10.00 | -0.23% | 52.56 | 5.13 | 66.38 | |
| 2025/8/12 | 4,360.0 | -5.00 | -0.11% | 51.97 | 11.42 | 64.87 | |
| 2025/8/8 | 4,365.0 | +30.00 | 0.69% | 53.44 | 11.74 | 65.95 | |
| 2025/8/7 | 4,335.0 | -35.00 | -0.80% | 58.02 | 11.93 | 67.03 | |
| 2025/8/6 | 4,370.0 | +15.00 | 0.34% | 59.75 | 13.28 | 66.29 | |
| 2025/8/5 | 4,355.0 | +35.00 | 0.81% | 60.52 | 14.59 | 64.71 | |
| 2025/8/4 | 4,320.0 | -40.00 | -0.92% | 63.09 | 14.59 | 60.47 | |
| 2025/8/1 | 4,360.0 | +0.00 | 0.00% | 66.23 | 12.72 | 57.01 | |
| 2025/7/31 | 4,360.0 | +35.00 | 0.81% | 71.12 | 12.50 | 53.63 | |
| 2025/7/30 | 4,325.0 | +5.00 | 0.12% | 75.93 | 12.04 | 49.96 |
DMIとは市場の方向性や強さを見極めるための指標です。