※札証、名証、福証へ上場している銘柄は非対応
+DI 14.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/2 | 15,430.0 | -80.00 | -0.52% | 14.14 | 41.36 | 17.92 | |
| 2025/12/1 | 15,510.0 | -130.00 | -0.83% | 20.09 | 32.42 | 13.10 | |
| 2025/11/28 | 15,640.0 | -40.00 | -0.26% | 22.97 | 34.68 | 10.82 | |
| 2025/11/27 | 15,680.0 | -110.00 | -0.70% | 25.00 | 26.47 | 9.33 | |
| 2025/11/26 | 15,790.0 | +40.00 | 0.25% | 23.42 | 24.32 | 9.52 | |
| 2025/11/25 | 15,750.0 | -90.00 | -0.57% | 21.67 | 30.42 | 10.00 | |
| 2025/11/21 | 15,840.0 | +10.00 | 0.06% | 22.45 | 32.65 | 8.61 | |
| 2025/11/20 | 15,830.0 | -20.00 | -0.13% | 25.50 | 31.47 | 7.01 | |
| 2025/11/19 | 15,850.0 | -100.00 | -0.63% | 25.91 | 31.98 | 5.80 | |
| 2025/11/18 | 15,950.0 | +90.00 | 0.57% | 27.35 | 30.34 | 5.49 | |
| 2025/11/17 | 15,860.0 | +100.00 | 0.63% | 26.20 | 31.00 | 7.64 | |
| 2025/11/14 | 15,760.0 | -30.00 | -0.19% | 29.15 | 31.84 | 8.98 | |
| 2025/11/13 | 15,790.0 | +0.00 | 0.00% | 売り | 28.63 | 34.36 | 15.33 |
| 2025/11/12 | 15,790.0 | +10.00 | 0.06% | 30.37 | 27.10 | 16.13 | |
| 2025/11/11 | 15,780.0 | +120.00 | 0.77% | 買い | 28.89 | 25.78 | 16.11 |
| 2025/11/10 | 15,660.0 | +160.00 | 1.03% | 売り | 26.89 | 27.36 | 16.95 |
| 2025/11/7 | 15,500.0 | -50.00 | -0.32% | 29.47 | 25.12 | 18.39 | |
| 2025/11/6 | 15,550.0 | +230.00 | 1.50% | 36.61 | 23.21 | 19.40 | |
| 2025/11/5 | 15,320.0 | -330.00 | -2.11% | 39.25 | 26.64 | 20.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Severn Trent Plc | +3.33% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.03 % |
| 2 | エニグモ | 7.46 % |
| 3 | ディーエムエス | 7.23 % |