※札証、名証、福証へ上場している銘柄は非対応
+DI 24.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,123.0 | +8.00 | 0.72% | 24.41 | 28.74 | 10.42 | |
| 2026/2/3 | 1,115.0 | +9.00 | 0.81% | 24.08 | 29.80 | 12.36 | |
| 2026/2/2 | 1,106.0 | -14.00 | -1.25% | 26.36 | 30.54 | 12.75 | |
| 2026/1/30 | 1,120.0 | +15.00 | 1.36% | 25.68 | 31.98 | 13.28 | |
| 2026/1/29 | 1,105.0 | -6.00 | -0.54% | 23.94 | 33.33 | 13.40 | |
| 2026/1/28 | 1,111.0 | -9.00 | -0.80% | 23.94 | 32.39 | 14.31 | |
| 2026/1/27 | 1,120.0 | -5.00 | -0.44% | 売り | 24.65 | 31.63 | 16.28 |
| 2026/1/26 | 1,125.0 | -23.00 | -2.00% | 27.98 | 26.61 | 17.45 | |
| 2026/1/23 | 1,148.0 | +9.00 | 0.79% | 32.23 | 19.91 | 20.68 | |
| 2026/1/22 | 1,139.0 | +19.00 | 1.70% | 買い | 29.81 | 22.60 | 21.70 |
| 2026/1/21 | 1,120.0 | -8.00 | -0.71% | 売り | 21.00 | 26.50 | 23.85 |
| 2026/1/20 | 1,128.0 | -19.00 | -1.66% | 24.48 | 19.27 | 26.08 | |
| 2026/1/19 | 1,147.0 | -13.00 | -1.12% | 25.41 | 15.68 | 29.35 | |
| 2026/1/16 | 1,160.0 | +12.00 | 1.05% | 29.14 | 15.43 | 32.77 | |
| 2026/1/15 | 1,148.0 | -3.00 | -0.26% | 24.56 | 15.79 | 35.31 | |
| 2026/1/14 | 1,151.0 | +8.00 | 0.70% | 28.42 | 15.85 | 36.59 | |
| 2026/1/13 | 1,143.0 | +8.00 | 0.70% | 31.46 | 16.29 | 38.40 | |
| 2026/1/9 | 1,135.0 | +0.00 | 0.00% | 31.25 | 16.48 | 41.31 | |
| 2026/1/8 | 1,135.0 | -5.00 | -0.44% | 30.56 | 16.67 | 44.03 | |
| 2026/1/7 | 1,140.0 | -3.00 | -0.26% | 32.40 | 14.53 | 48.49 | |
| 2026/1/6 | 1,143.0 | +15.00 | 1.33% | 39.23 | 12.71 | 50.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |