※札証、名証、福証へ上場している銘柄は非対応
+DI 10.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 949.0 | -45.00 | -4.53% | 10.64 | 51.06 | 25.74 | |
| 2025/4/3 | 994.0 | -10.00 | -1.00% | 12.54 | 43.73 | 18.60 | |
| 2025/4/2 | 1,004.0 | -7.00 | -0.69% | 20.92 | 35.82 | 12.52 | |
| 2025/4/1 | 1,011.0 | -4.00 | -0.39% | 22.03 | 32.87 | 10.45 | |
| 2025/3/31 | 1,015.0 | -37.00 | -3.52% | 21.58 | 35.96 | 9.48 | |
| 2025/3/28 | 1,052.0 | -21.00 | -1.96% | 23.08 | 26.37 | 8.62 | |
| 2025/3/27 | 1,073.0 | +6.00 | 0.56% | 売り | 23.42 | 26.39 | 9.31 |
| 2025/3/26 | 1,067.0 | +17.00 | 1.62% | 買い | 26.84 | 26.10 | 14.25 |
| 2025/3/25 | 1,050.0 | -6.00 | -0.57% | 22.47 | 26.59 | 18.01 | |
| 2025/3/24 | 1,056.0 | +4.00 | 0.38% | 売り | 22.55 | 25.82 | 17.80 |
| 2025/3/21 | 1,052.0 | -3.00 | -0.28% | 29.41 | 24.22 | 17.63 | |
| 2025/3/19 | 1,055.0 | +15.00 | 1.44% | 30.17 | 23.73 | 18.33 | |
| 2025/3/18 | 1,040.0 | -15.00 | -1.42% | 33.89 | 23.49 | 19.12 | |
| 2025/3/17 | 1,055.0 | -18.00 | -1.68% | 34.59 | 27.05 | 19.39 | |
| 2025/3/14 | 1,073.0 | +0.00 | 0.00% | 38.71 | 14.52 | 18.77 | |
| 2025/3/13 | 1,073.0 | +12.00 | 1.13% | 37.65 | 19.61 | 13.33 | |
| 2025/3/12 | 1,061.0 | +15.00 | 1.43% | 29.27 | 25.61 | 9.39 | |
| 2025/3/11 | 1,046.0 | -15.00 | -1.41% | 29.31 | 26.29 | 10.94 | |
| 2025/3/10 | 1,061.0 | -16.00 | -1.49% | 29.82 | 21.93 | 11.65 | |
| 2025/3/7 | 1,077.0 | +0.00 | 0.00% | 30.77 | 21.27 | 14.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| NewamsterdamPharmaCoNV | -13.56% |
| Shanghai Pharmaceuticals Holding Co. Ltd | 0.00% |
| China Merchants Bank Co. Ltd | -5.65% |
| BleichroederAcquisitionCor | +0.45% |
| Johnson Matthey Plc | -3.86% |
| FutureTechIIAcquisitionCo | 0.00% |
| United Overseas Bank Limited | -5.84% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |