※札証、名証、福証へ上場している銘柄は非対応
+DI 16.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/11 | 520.0 | -4.00 | -0.76% | 16.81 | 42.02 | 45.52 | |
| 2025/12/10 | 524.0 | +2.00 | 0.38% | 16.81 | 39.50 | 45.46 | |
| 2025/12/9 | 522.0 | -2.00 | -0.38% | 16.39 | 38.52 | 44.00 | |
| 2025/12/8 | 524.0 | +5.00 | 0.96% | 15.27 | 39.69 | 42.53 | |
| 2025/12/5 | 519.0 | -3.00 | -0.57% | 13.74 | 41.98 | 40.50 | |
| 2025/12/4 | 522.0 | +2.00 | 0.38% | 14.17 | 39.37 | 37.29 | |
| 2025/12/3 | 520.0 | -2.00 | -0.38% | 13.28 | 39.06 | 33.33 | |
| 2025/12/2 | 522.0 | -4.00 | -0.76% | 13.08 | 38.46 | 30.06 | |
| 2025/12/1 | 526.0 | -4.00 | -0.75% | 14.73 | 36.43 | 28.07 | |
| 2025/11/28 | 530.0 | +2.00 | 0.38% | 19.38 | 34.88 | 27.46 | |
| 2025/11/27 | 528.0 | -16.00 | -2.94% | 売り | 19.38 | 34.88 | 28.88 |
| 2025/11/26 | 544.0 | -10.00 | -1.81% | 23.81 | 13.33 | 28.33 | |
| 2025/11/25 | 554.0 | +3.00 | 0.54% | 買い | 26.32 | 15.79 | 26.37 |
| 2025/11/21 | 551.0 | +4.00 | 0.73% | 13.10 | 17.86 | 24.80 | |
| 2025/11/20 | 547.0 | -1.00 | -0.18% | 11.36 | 18.18 | 25.09 | |
| 2025/11/19 | 548.0 | +2.00 | 0.37% | 10.87 | 21.74 | 26.13 | |
| 2025/11/18 | 546.0 | -4.00 | -0.73% | 10.87 | 23.91 | 25.89 | |
| 2025/11/17 | 550.0 | -1.00 | -0.18% | 10.34 | 24.14 | 26.21 | |
| 2025/11/14 | 551.0 | -2.00 | -0.36% | 12.64 | 20.69 | 24.98 | |
| 2025/11/13 | 553.0 | +3.00 | 0.55% | 15.56 | 20.00 | 22.26 | |
| 2025/11/12 | 550.0 | -2.00 | -0.36% | 15.56 | 20.00 | 23.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.87 % |
| 2 | エニグモ | 7.32 % |
| 3 | 日本創発グループ | 7.24 % |