※札証、名証、福証へ上場している銘柄は非対応
+DI 39.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/11 | 1,968.0 | +18.00 | 0.92% | 39.14 | 3.17 | 40.84 | |
| 2025/7/10 | 1,950.0 | -4.00 | -0.20% | 35.60 | 3.08 | 33.72 | |
| 2025/7/9 | 1,954.0 | +28.00 | 1.45% | 34.47 | 11.06 | 27.28 | |
| 2025/7/8 | 1,926.0 | -14.00 | -0.72% | 34.45 | 16.33 | 25.66 | |
| 2025/7/7 | 1,940.0 | +28.00 | 1.46% | 33.66 | 18.67 | 26.40 | |
| 2025/7/4 | 1,912.0 | +28.00 | 1.49% | 30.73 | 19.79 | 27.16 | |
| 2025/7/3 | 1,884.0 | -6.00 | -0.32% | 買い | 25.83 | 21.11 | 28.58 |
| 2025/7/2 | 1,890.0 | +28.00 | 1.50% | 24.09 | 29.53 | 29.87 | |
| 2025/7/1 | 1,862.0 | +13.00 | 0.70% | 17.34 | 30.89 | 32.45 | |
| 2025/6/30 | 1,849.0 | +12.00 | 0.65% | 15.72 | 30.89 | 31.19 | |
| 2025/6/27 | 1,837.0 | -26.00 | -1.40% | 14.17 | 31.88 | 28.24 | |
| 2025/6/26 | 1,863.0 | +15.00 | 0.81% | 14.33 | 34.71 | 24.85 | |
| 2025/6/25 | 1,848.0 | +1.00 | 0.05% | 17.18 | 35.49 | 20.56 | |
| 2025/6/24 | 1,847.0 | -3.00 | -0.16% | 17.23 | 34.18 | 18.29 | |
| 2025/6/23 | 1,850.0 | +40.00 | 2.21% | 21.80 | 32.97 | 20.01 | |
| 2025/6/20 | 1,810.0 | -40.00 | -2.16% | 21.04 | 39.77 | 23.19 | |
| 2025/6/19 | 1,850.0 | -19.00 | -1.02% | 売り | 21.86 | 31.44 | 22.59 |
| 2025/6/18 | 1,869.0 | -5.00 | -0.27% | 28.37 | 23.69 | 23.85 | |
| 2025/6/17 | 1,874.0 | -1.00 | -0.05% | 27.54 | 21.93 | 25.58 | |
| 2025/6/16 | 1,875.0 | +2.00 | 0.11% | 24.74 | 21.39 | 25.55 |
DMIとは市場の方向性や強さを見極めるための指標です。