※札証、名証、福証へ上場している銘柄は非対応
+DI 34.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/22 | 2,161.0 | +66.00 | 3.15% | 買い | 34.77 | 26.88 | 32.90 |
| 2025/10/21 | 2,095.0 | -6.00 | -0.29% | 22.53 | 39.85 | 33.48 | |
| 2025/10/20 | 2,101.0 | -19.00 | -0.90% | 22.66 | 38.95 | 32.36 | |
| 2025/10/17 | 2,120.0 | +37.00 | 1.78% | 21.61 | 37.14 | 31.29 | |
| 2025/10/16 | 2,083.0 | +19.00 | 0.92% | 18.76 | 40.98 | 30.08 | |
| 2025/10/15 | 2,064.0 | +19.00 | 0.93% | 15.23 | 42.29 | 29.42 | |
| 2025/10/14 | 2,045.0 | -27.00 | -1.30% | 15.91 | 44.20 | 29.30 | |
| 2025/10/10 | 2,072.0 | -28.00 | -1.33% | 19.29 | 43.40 | 30.50 | |
| 2025/10/9 | 2,100.0 | +11.00 | 0.53% | 25.68 | 36.49 | 26.08 | |
| 2025/10/8 | 2,089.0 | -21.00 | -1.00% | 26.33 | 38.57 | 26.87 | |
| 2025/10/7 | 2,110.0 | +9.00 | 0.43% | 23.10 | 33.15 | 28.30 | |
| 2025/10/6 | 2,101.0 | +5.00 | 0.24% | 23.58 | 33.06 | 31.34 | |
| 2025/10/3 | 2,096.0 | +16.00 | 0.77% | 17.85 | 34.56 | 33.86 | |
| 2025/10/2 | 2,080.0 | -18.00 | -0.86% | 16.28 | 44.19 | 34.48 | |
| 2025/10/1 | 2,098.0 | -2.00 | -0.10% | 売り | 13.18 | 47.55 | 33.02 |
| 2025/9/30 | 2,100.0 | -3.00 | -0.14% | 28.57 | 26.82 | 28.96 | |
| 2025/9/29 | 2,103.0 | -42.00 | -1.96% | 38.11 | 23.53 | 31.31 | |
| 2025/9/26 | 2,145.0 | +1.00 | 0.05% | 46.61 | 24.93 | 31.10 | |
| 2025/9/25 | 2,144.0 | +19.00 | 0.89% | 51.52 | 20.91 | 30.02 | |
| 2025/9/24 | 2,125.0 | -5.00 | -0.23% | 48.90 | 22.57 | 28.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Hydrofarm Holdings Group, Inc | -2.36% |
| 5EAdvancedMaterialsInc | -8.87% |
| エバジー | -0.67% |
| LoarHoldingsInc | +0.17% |
| プロアシュアランス | +0.08% |
| BowmanConsultingGroupLtd | -0.97% |
| StevanatoGroupSpA | +1.82% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.80 % |
| 2 | ディーエムエス | 7.78 % |
| 3 | エニグモ | 7.25 % |