※札証、名証、福証へ上場している銘柄は非対応
+DI 27.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,208.0 | -10.00 | -0.82% | 買い | 27.73 | 13.08 | 24.35 |
| 2025/11/27 | 1,218.0 | -10.00 | -0.81% | 22.31 | 30.33 | 25.41 | |
| 2025/11/26 | 1,228.0 | +17.00 | 1.40% | 25.43 | 29.88 | 28.33 | |
| 2025/11/25 | 1,211.0 | +30.00 | 2.54% | 20.05 | 30.54 | 31.21 | |
| 2025/11/21 | 1,181.0 | +8.00 | 0.68% | 16.51 | 30.05 | 31.73 | |
| 2025/11/20 | 1,173.0 | +2.00 | 0.17% | 16.89 | 29.50 | 30.91 | |
| 2025/11/19 | 1,171.0 | +2.00 | 0.17% | 16.78 | 29.31 | 30.50 | |
| 2025/11/18 | 1,169.0 | -15.00 | -1.27% | 16.67 | 32.00 | 29.91 | |
| 2025/11/17 | 1,184.0 | +2.00 | 0.17% | 14.22 | 36.85 | 28.53 | |
| 2025/11/14 | 1,182.0 | -1.00 | -0.08% | 15.88 | 35.84 | 25.37 | |
| 2025/11/13 | 1,183.0 | -16.00 | -1.33% | 17.81 | 33.91 | 24.35 | |
| 2025/11/12 | 1,199.0 | +33.00 | 2.83% | 20.26 | 33.69 | 21.78 | |
| 2025/11/11 | 1,166.0 | -14.00 | -1.19% | 21.79 | 34.42 | 19.16 | |
| 2025/11/10 | 1,180.0 | +35.00 | 3.06% | 21.80 | 35.51 | 17.59 | |
| 2025/11/7 | 1,145.0 | -80.00 | -6.53% | 売り | 22.99 | 36.32 | 14.88 |
| 2025/11/6 | 1,225.0 | +3.00 | 0.25% | 28.74 | 18.97 | 14.86 | |
| 2025/11/5 | 1,222.0 | -13.00 | -1.05% | 28.28 | 19.24 | 16.87 | |
| 2025/11/4 | 1,235.0 | +35.00 | 2.92% | 32.41 | 17.28 | 18.66 |
DMIとは市場の方向性や強さを見極めるための指標です。