※札証、名証、福証へ上場している銘柄は非対応
+DI 44.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/24 | 200.0 | -6.00 | -2.91% | 44.30 | 3.80 | 62.32 | |
| 2025/10/23 | 206.0 | +4.00 | 1.98% | 46.05 | 1.97 | 57.21 | |
| 2025/10/22 | 202.0 | -6.00 | -2.88% | 43.62 | 7.38 | 51.42 | |
| 2025/10/21 | 208.0 | +13.00 | 6.67% | 43.33 | 12.00 | 48.22 | |
| 2025/10/20 | 195.0 | +2.00 | 1.04% | 41.91 | 13.24 | 47.12 | |
| 2025/10/17 | 193.0 | +0.00 | 0.00% | 44.53 | 14.06 | 47.43 | |
| 2025/10/16 | 193.0 | +2.00 | 1.05% | 40.68 | 15.25 | 48.67 | |
| 2025/10/15 | 191.0 | -3.00 | -1.55% | 41.74 | 15.65 | 54.10 | |
| 2025/10/14 | 194.0 | +1.00 | 0.52% | 買い | 47.06 | 18.63 | 59.53 |
| 2025/10/10 | 193.0 | +0.00 | 0.00% | 10.53 | 28.07 | 64.70 | |
| 2025/10/9 | 193.0 | +1.00 | 0.52% | 10.53 | 28.07 | 67.35 | |
| 2025/10/8 | 192.0 | -3.00 | -1.54% | 11.11 | 31.48 | 70.00 | |
| 2025/10/7 | 195.0 | +5.00 | 2.63% | 9.80 | 33.33 | 72.95 | |
| 2025/10/6 | 190.0 | +0.00 | 0.00% | 8.33 | 35.42 | 75.06 | |
| 2025/10/3 | 190.0 | +3.00 | 1.60% | 2.17 | 36.96 | 77.74 | |
| 2025/10/2 | 187.0 | -5.00 | -2.60% | 2.27 | 38.64 | 73.77 | |
| 2025/10/1 | 192.0 | -7.00 | -3.52% | 2.50 | 30.00 | 68.49 | |
| 2025/9/30 | 199.0 | -1.00 | -0.50% | 2.94 | 14.71 | 64.17 | |
| 2025/9/29 | 200.0 | +1.00 | 0.50% | 2.78 | 13.89 | 63.79 | |
| 2025/9/26 | 199.0 | -1.00 | -0.50% | 2.63 | 15.79 | 63.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ANGLE plc | +53.98% |
| Inspira Technologies Oxy B.H.N. Ltd. Warrant | +25.41% |
| SurrozenInc | +21.43% |
| TitanAmericaSA | -0.66% |
| Cebu Air Inc | +46.67% |
| PT Vale Indonesia Tbk | -0.79% |
| China Coal Energy Company Limited | -2.19% |
| China Mengniu Dairy Company Limited | +0.11% |
| WuXi Biologics (Cayman) Inc | -1.08% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.80 % |
| 2 | ディーエムエス | 7.76 % |
| 3 | エニグモ | 7.11 % |