※札証、名証、福証へ上場している銘柄は非対応
+DI 57.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/28 | 5,980.0 | +0.00 | 0.00% | 57.75 | 18.31 | 35.51 | |
| 2025/8/27 | 5,980.0 | +10.00 | 0.17% | 48.15 | 25.93 | 32.26 | |
| 2025/8/26 | 5,970.0 | +20.00 | 0.34% | 50.00 | 25.00 | 32.77 | |
| 2025/8/25 | 5,950.0 | -30.00 | -0.50% | 50.00 | 29.25 | 32.03 | |
| 2025/8/22 | 5,980.0 | +80.00 | 1.36% | 51.96 | 23.53 | 30.38 | |
| 2025/8/21 | 5,900.0 | +10.00 | 0.17% | 51.92 | 23.08 | 26.25 | |
| 2025/8/20 | 5,890.0 | -30.00 | -0.51% | 48.72 | 20.51 | 21.74 | |
| 2025/8/19 | 5,920.0 | +60.00 | 1.02% | 45.16 | 26.61 | 16.95 | |
| 2025/8/18 | 5,860.0 | -30.00 | -0.51% | 47.46 | 27.97 | 14.77 | |
| 2025/8/15 | 5,890.0 | +20.00 | 0.34% | 48.03 | 23.62 | 12.17 | |
| 2025/8/14 | 5,870.0 | +70.00 | 1.21% | 43.94 | 25.00 | 9.38 | |
| 2025/8/12 | 5,800.0 | +30.00 | 0.52% | 36.36 | 28.03 | 6.26 | |
| 2025/8/8 | 5,770.0 | +90.00 | 1.58% | 31.69 | 28.87 | 4.81 | |
| 2025/8/7 | 5,680.0 | +10.00 | 0.18% | 30.28 | 28.87 | 4.57 | |
| 2025/8/6 | 5,670.0 | -120.00 | -2.07% | 28.48 | 27.15 | 5.23 | |
| 2025/8/5 | 5,790.0 | +40.00 | 0.70% | 29.61 | 25.00 | 5.89 | |
| 2025/8/4 | 5,750.0 | +140.00 | 2.50% | 買い | 26.75 | 24.20 | 4.99 |
| 2025/8/1 | 5,610.0 | +10.00 | 0.18% | 売り | 20.27 | 25.68 | 5.18 |
| 2025/7/31 | 5,600.0 | -10.00 | -0.18% | 25.81 | 24.52 | 3.99 | |
| 2025/7/30 | 5,610.0 | +140.00 | 2.56% | 25.49 | 24.84 | 4.73 |
DMIとは市場の方向性や強さを見極めるための指標です。