※札証、名証、福証へ上場している銘柄は非対応
+DI 20.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/1/14 | 7,360.0 | -20.00 | -0.27% | 売り | 20.50 | 26.09 | 42.44 |
| 2026/1/13 | 7,380.0 | -40.00 | -0.54% | 30.90 | 20.79 | 48.08 | |
| 2026/1/9 | 7,420.0 | +10.00 | 0.13% | 40.74 | 16.20 | 53.02 | |
| 2026/1/8 | 7,410.0 | -80.00 | -1.07% | 40.00 | 15.91 | 55.39 | |
| 2026/1/7 | 7,490.0 | -90.00 | -1.19% | 42.38 | 20.00 | 57.57 | |
| 2026/1/6 | 7,580.0 | -20.00 | -0.26% | 44.07 | 10.73 | 60.64 | |
| 2026/1/5 | 7,600.0 | +0.00 | 0.00% | 43.58 | 9.50 | 61.00 | |
| 2025/12/30 | 7,600.0 | +80.00 | 1.06% | 41.34 | 10.06 | 60.25 | |
| 2025/12/29 | 7,520.0 | +10.00 | 0.13% | 38.15 | 10.40 | 57.26 | |
| 2025/12/26 | 7,510.0 | +170.00 | 2.32% | 40.94 | 10.53 | 53.58 | |
| 2025/12/25 | 7,340.0 | -110.00 | -1.48% | 40.51 | 9.49 | 48.40 | |
| 2025/12/24 | 7,450.0 | -50.00 | -0.67% | 41.94 | 10.32 | 40.91 | |
| 2025/12/22 | 7,500.0 | +100.00 | 1.35% | 44.83 | 11.03 | 33.60 | |
| 2025/12/19 | 7,400.0 | -110.00 | -1.46% | 50.00 | 11.11 | 26.88 | |
| 2025/12/18 | 7,510.0 | +210.00 | 2.88% | 54.55 | 14.39 | 19.78 | |
| 2025/12/17 | 7,300.0 | +340.00 | 4.89% | 42.02 | 19.33 | 13.41 |
DMIとは市場の方向性や強さを見極めるための指標です。