※札証、名証、福証へ上場している銘柄は非対応
+DI 35.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/10 | 1,222.0 | +4.00 | 0.33% | 35.05 | 10.31 | 25.47 | |
| 2025/12/9 | 1,218.0 | +2.00 | 0.16% | 33.00 | 12.00 | 19.76 | |
| 2025/12/8 | 1,216.0 | +11.00 | 0.91% | 30.20 | 13.37 | 14.49 | |
| 2025/12/5 | 1,205.0 | -7.00 | -0.58% | 27.67 | 19.42 | 10.72 | |
| 2025/12/4 | 1,212.0 | +5.00 | 0.41% | 27.54 | 22.22 | 9.66 | |
| 2025/12/3 | 1,207.0 | -1.00 | -0.08% | 28.43 | 22.06 | 10.83 | |
| 2025/12/2 | 1,208.0 | -4.00 | -0.33% | 29.61 | 21.84 | 14.80 | |
| 2025/12/1 | 1,212.0 | -16.00 | -1.30% | 27.85 | 23.74 | 18.88 | |
| 2025/11/28 | 1,228.0 | +15.00 | 1.24% | 28.91 | 24.17 | 25.01 | |
| 2025/11/27 | 1,213.0 | -9.00 | -0.74% | 28.43 | 25.98 | 31.93 | |
| 2025/11/26 | 1,222.0 | +7.00 | 0.58% | 買い | 29.15 | 24.62 | 37.86 |
| 2025/11/25 | 1,215.0 | +19.00 | 1.59% | 23.58 | 28.30 | 42.93 | |
| 2025/11/21 | 1,196.0 | +24.00 | 2.05% | 19.32 | 28.99 | 48.11 | |
| 2025/11/20 | 1,172.0 | +3.00 | 0.26% | 13.16 | 34.21 | 52.52 | |
| 2025/11/19 | 1,169.0 | -5.00 | -0.43% | 12.23 | 34.57 | 52.51 | |
| 2025/11/18 | 1,174.0 | -1.00 | -0.09% | 10.15 | 37.06 | 49.87 | |
| 2025/11/17 | 1,175.0 | -10.00 | -0.84% | 9.17 | 42.20 | 46.28 | |
| 2025/11/14 | 1,185.0 | -5.00 | -0.42% | 11.68 | 36.92 | 41.27 | |
| 2025/11/13 | 1,190.0 | +0.00 | 0.00% | 11.74 | 34.27 | 34.78 | |
| 2025/11/12 | 1,190.0 | +4.00 | 0.34% | 11.06 | 33.64 | 32.16 |
DMIとは市場の方向性や強さを見極めるための指標です。