※札証、名証、福証へ上場している銘柄は非対応
+DI 28.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/11 | 3,560.0 | -45.00 | -1.25% | 売り | 28.28 | 29.51 | 18.84 |
| 2025/6/10 | 3,605.0 | +15.00 | 0.42% | 31.74 | 16.09 | 25.19 | |
| 2025/6/9 | 3,590.0 | +0.00 | 0.00% | 37.40 | 15.04 | 25.62 | |
| 2025/6/6 | 3,590.0 | +150.00 | 4.36% | 32.31 | 17.03 | 25.00 | |
| 2025/6/5 | 3,440.0 | -5.00 | -0.15% | 20.50 | 20.50 | 27.83 | |
| 2025/6/4 | 3,445.0 | +20.00 | 0.58% | 19.16 | 19.16 | 36.17 | |
| 2025/6/3 | 3,425.0 | +20.00 | 0.59% | 25.42 | 17.08 | 44.74 | |
| 2025/6/2 | 3,405.0 | -60.00 | -1.73% | 26.97 | 17.01 | 48.49 | |
| 2025/5/30 | 3,465.0 | +50.00 | 1.46% | 29.02 | 8.93 | 51.63 | |
| 2025/5/29 | 3,415.0 | -10.00 | -0.29% | 27.71 | 12.99 | 51.93 | |
| 2025/5/28 | 3,425.0 | -5.00 | -0.15% | 28.83 | 13.06 | 50.31 | |
| 2025/5/27 | 3,430.0 | -20.00 | -0.58% | 29.30 | 8.84 | 49.46 | |
| 2025/5/26 | 3,450.0 | -30.00 | -0.86% | 36.32 | 7.26 | 46.82 | |
| 2025/5/23 | 3,480.0 | -5.00 | -0.14% | 36.60 | 6.81 | 41.33 | |
| 2025/5/22 | 3,485.0 | +40.00 | 1.16% | 33.46 | 11.28 | 35.63 | |
| 2025/5/21 | 3,445.0 | -40.00 | -1.15% | 31.42 | 11.11 | 32.43 | |
| 2025/5/20 | 3,485.0 | +55.00 | 1.60% | 32.37 | 9.29 | 30.69 | |
| 2025/5/19 | 3,430.0 | +20.00 | 0.59% | 27.19 | 16.96 | 27.99 | |
| 2025/5/16 | 3,410.0 | -105.00 | -2.99% | 29.36 | 15.51 | 26.99 | |
| 2025/5/15 | 3,515.0 | +115.00 | 3.38% | 30.30 | 15.43 | 23.85 | |
| 2025/5/14 | 3,400.0 | -10.00 | -0.29% | 25.65 | 16.14 | 20.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.08 % |
| 2 | ディーエムエス | 7.60 % |
| 3 | 西川ゴム工業 | 7.33 % |