※札証、名証、福証へ上場している銘柄は非対応
+DI 15.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 682.0 | +2.00 | 0.29% | 15.75 | 41.78 | 51.73 | |
| 2024/11/20 | 680.0 | -4.00 | -0.58% | 11.68 | 41.61 | 49.20 | |
| 2024/11/19 | 684.0 | -1.00 | -0.15% | 11.03 | 42.76 | 46.02 | |
| 2024/11/18 | 685.0 | -3.00 | -0.44% | 14.09 | 41.61 | 41.61 | |
| 2024/11/15 | 688.0 | +3.00 | 0.44% | 14.79 | 41.55 | 38.39 | |
| 2024/11/14 | 685.0 | -8.00 | -1.15% | 14.69 | 42.66 | 33.11 | |
| 2024/11/13 | 693.0 | +8.00 | 1.17% | 13.89 | 42.36 | 29.89 | |
| 2024/11/12 | 685.0 | -44.00 | -6.04% | 17.42 | 42.58 | 27.08 | |
| 2024/11/11 | 729.0 | +0.00 | 0.00% | 17.42 | 45.16 | 25.38 | |
| 2024/11/8 | 729.0 | +4.00 | 0.55% | 16.36 | 30.91 | 20.54 | |
| 2024/11/7 | 725.0 | +1.00 | 0.14% | 18.58 | 30.09 | 19.20 | |
| 2024/11/6 | 724.0 | -2.00 | -0.28% | 18.75 | 30.36 | 16.65 | |
| 2024/11/5 | 726.0 | -2.00 | -0.27% | 23.89 | 26.55 | 14.72 | |
| 2024/11/1 | 728.0 | +3.00 | 0.41% | 18.69 | 29.91 | 15.64 | |
| 2024/10/31 | 725.0 | +2.00 | 0.28% | 17.59 | 28.70 | 14.30 | |
| 2024/10/30 | 723.0 | -6.00 | -0.82% | 16.10 | 28.81 | 13.87 | |
| 2024/10/29 | 729.0 | +0.00 | 0.00% | 20.49 | 22.95 | 11.93 | |
| 2024/10/28 | 729.0 | -1.00 | -0.14% | 売り | 16.26 | 24.39 | 14.21 |
| 2024/10/25 | 730.0 | -6.00 | -0.82% | 23.70 | 22.22 | 15.00 | |
| 2024/10/24 | 736.0 | +8.00 | 1.10% | 買い | 24.81 | 21.05 | 18.95 |
| 2024/10/23 | 728.0 | -8.00 | -1.09% | 22.30 | 28.78 | 22.28 |
DMIとは市場の方向性や強さを見極めるための指標です。