※札証、名証、福証へ上場している銘柄は非対応
+DI 26.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/28 | 208.0 | -1.00 | -0.48% | 26.39 | 31.94 | 12.14 | |
| 2025/8/27 | 209.0 | +2.00 | 0.97% | 25.68 | 31.08 | 14.24 | |
| 2025/8/26 | 207.0 | +0.00 | 0.00% | 27.03 | 31.08 | 16.34 | |
| 2025/8/25 | 207.0 | +1.00 | 0.49% | 29.73 | 31.08 | 17.34 | |
| 2025/8/22 | 206.0 | +4.00 | 1.98% | 25.68 | 33.78 | 17.98 | |
| 2025/8/21 | 202.0 | -1.00 | -0.49% | 22.97 | 37.84 | 17.46 | |
| 2025/8/20 | 203.0 | -7.00 | -3.33% | 24.68 | 36.36 | 22.44 | |
| 2025/8/19 | 210.0 | +4.00 | 1.94% | 26.76 | 33.80 | 28.08 | |
| 2025/8/18 | 206.0 | +8.00 | 4.04% | 19.72 | 33.80 | 35.10 | |
| 2025/8/15 | 198.0 | +2.00 | 1.02% | 20.00 | 34.29 | 40.14 | |
| 2025/8/14 | 196.0 | -4.00 | -2.00% | 売り | 24.64 | 33.33 | 44.89 |
| 2025/8/13 | 200.0 | +0.00 | 0.00% | 31.43 | 27.14 | 51.81 | |
| 2025/8/12 | 200.0 | -11.00 | -5.21% | 32.86 | 27.14 | 62.35 | |
| 2025/8/8 | 211.0 | +0.00 | 0.00% | 34.72 | 23.61 | 66.92 | |
| 2025/8/7 | 211.0 | +0.00 | 0.00% | 38.98 | 8.47 | 75.95 | |
| 2025/8/6 | 211.0 | +1.00 | 0.48% | 43.33 | 8.33 | 79.23 | |
| 2025/8/5 | 210.0 | +1.00 | 0.48% | 43.10 | 8.62 | 81.70 | |
| 2025/8/4 | 209.0 | -1.00 | -0.48% | 41.07 | 8.93 | 82.29 | |
| 2025/8/1 | 210.0 | -3.00 | -1.41% | 41.07 | 7.14 | 81.20 | |
| 2025/7/31 | 213.0 | -1.00 | -0.47% | 42.59 | 1.85 | 78.65 | |
| 2025/7/30 | 214.0 | +1.00 | 0.47% | 42.31 | 1.92 | 73.45 |
DMIとは市場の方向性や強さを見極めるための指標です。