※札証、名証、福証へ上場している銘柄は非対応
+DI 31.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,324.0 | -4.00 | -0.30% | 31.35 | 23.98 | 30.13 | |
| 2025/11/27 | 1,328.0 | +27.00 | 2.08% | 買い | 28.66 | 26.57 | 36.37 |
| 2025/11/26 | 1,301.0 | +28.00 | 2.20% | 26.21 | 26.62 | 43.30 | |
| 2025/11/25 | 1,273.0 | +20.00 | 1.60% | 19.72 | 32.87 | 48.89 | |
| 2025/11/21 | 1,253.0 | +12.00 | 0.97% | 15.67 | 34.13 | 52.17 | |
| 2025/11/20 | 1,241.0 | +11.00 | 0.89% | 15.83 | 36.67 | 52.41 | |
| 2025/11/19 | 1,230.0 | +22.00 | 1.82% | 11.37 | 40.00 | 51.65 | |
| 2025/11/18 | 1,208.0 | -15.00 | -1.23% | 9.63 | 46.44 | 48.55 | |
| 2025/11/17 | 1,223.0 | -36.00 | -2.86% | 10.19 | 45.28 | 44.72 | |
| 2025/11/14 | 1,259.0 | -19.00 | -1.49% | 10.65 | 41.62 | 43.09 | |
| 2025/11/13 | 1,278.0 | +14.00 | 1.11% | 15.52 | 41.45 | 40.13 | |
| 2025/11/12 | 1,264.0 | -51.00 | -3.88% | 14.17 | 43.94 | 39.43 | |
| 2025/11/11 | 1,315.0 | +0.00 | 0.00% | 15.86 | 38.16 | 39.04 | |
| 2025/11/10 | 1,315.0 | -16.00 | -1.20% | 18.10 | 36.43 | 38.87 | |
| 2025/11/7 | 1,331.0 | -8.00 | -0.60% | 17.95 | 34.03 | 38.79 | |
| 2025/11/6 | 1,339.0 | +19.00 | 1.44% | 17.23 | 35.79 | 38.87 | |
| 2025/11/5 | 1,320.0 | -18.00 | -1.35% | 12.24 | 36.95 | 34.56 | |
| 2025/11/4 | 1,338.0 | -3.00 | -0.22% | 13.94 | 29.33 | 29.91 | |
| 2025/10/31 | 1,341.0 | -10.00 | -0.74% | 13.65 | 31.76 | 28.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |