※札証、名証、福証へ上場している銘柄は非対応
+DI 53.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/1 | 3,060.0 | +30.00 | 0.99% | 53.83 | 1.70 | 87.76 | |
| 2025/7/31 | 3,030.0 | +34.00 | 1.13% | 58.39 | 1.20 | 79.80 | |
| 2025/7/30 | 2,996.0 | +0.00 | 0.00% | 55.75 | 3.75 | 67.85 | |
| 2025/7/29 | 2,996.0 | +125.00 | 4.35% | 57.06 | 1.47 | 59.14 | |
| 2025/7/28 | 2,871.0 | +118.00 | 4.29% | 54.45 | 1.46 | 48.34 | |
| 2025/7/25 | 2,753.0 | +100.00 | 3.77% | 54.53 | 2.90 | 36.93 | |
| 2025/7/24 | 2,653.0 | +260.00 | 10.87% | 53.04 | 8.20 | 27.42 | |
| 2025/7/23 | 2,393.0 | +312.00 | 14.99% | 43.01 | 9.45 | 19.87 | |
| 2025/7/22 | 2,081.0 | -53.00 | -2.48% | 30.12 | 16.16 | 14.43 | |
| 2025/7/18 | 2,134.0 | +126.00 | 6.27% | 買い | 28.87 | 24.39 | 13.62 |
| 2025/7/17 | 2,008.0 | -13.00 | -0.64% | 20.99 | 30.01 | 16.76 | |
| 2025/7/16 | 2,021.0 | +29.00 | 1.46% | 24.55 | 29.16 | 17.67 | |
| 2025/7/15 | 1,992.0 | +64.00 | 3.32% | 27.17 | 29.12 | 18.35 | |
| 2025/7/14 | 1,928.0 | -27.00 | -1.38% | 23.08 | 30.48 | 19.21 | |
| 2025/7/11 | 1,955.0 | +94.00 | 5.05% | 23.72 | 30.69 | 17.75 | |
| 2025/7/10 | 1,861.0 | +33.00 | 1.81% | 21.02 | 31.84 | 18.74 | |
| 2025/7/9 | 1,828.0 | +106.00 | 6.16% | 19.94 | 32.33 | 22.07 | |
| 2025/7/8 | 1,722.0 | +64.00 | 3.86% | 17.50 | 35.15 | 27.97 | |
| 2025/7/7 | 1,658.0 | -91.00 | -5.20% | 21.28 | 35.45 | 32.12 |
DMIとは市場の方向性や強さを見極めるための指標です。