※札証、名証、福証へ上場している銘柄は非対応
+DI 22.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/3 | 1,613.0 | +11.00 | 0.69% | 22.04 | 21.90 | 44.01 | |
| 2025/6/2 | 1,602.0 | -33.00 | -2.02% | 28.08 | 19.21 | 52.47 | |
| 2025/5/30 | 1,635.0 | -24.00 | -1.45% | 31.04 | 17.97 | 57.57 | |
| 2025/5/29 | 1,659.0 | +16.00 | 0.97% | 31.93 | 17.53 | 61.38 | |
| 2025/5/28 | 1,643.0 | -80.00 | -4.64% | 35.19 | 16.20 | 64.35 | |
| 2025/5/27 | 1,723.0 | -1.00 | -0.06% | 43.70 | 3.75 | 61.98 | |
| 2025/5/26 | 1,724.0 | +3.00 | 0.17% | 41.78 | 3.41 | 54.04 | |
| 2025/5/23 | 1,721.0 | +54.00 | 3.24% | 41.37 | 6.97 | 45.24 | |
| 2025/5/22 | 1,667.0 | -32.00 | -1.88% | 38.00 | 7.24 | 36.98 | |
| 2025/5/21 | 1,699.0 | +11.00 | 0.65% | 37.38 | 9.46 | 30.15 | |
| 2025/5/20 | 1,688.0 | +32.00 | 1.93% | 34.86 | 9.51 | 24.86 | |
| 2025/5/19 | 1,656.0 | -4.00 | -0.24% | 30.13 | 9.28 | 19.04 | |
| 2025/5/16 | 1,660.0 | -12.00 | -0.72% | 28.99 | 20.17 | 12.59 | |
| 2025/5/15 | 1,672.0 | +35.00 | 2.14% | 30.88 | 20.30 | 10.92 | |
| 2025/5/14 | 1,637.0 | +61.00 | 3.87% | 28.25 | 21.09 | 10.70 | |
| 2025/5/13 | 1,576.0 | +26.00 | 1.68% | 24.10 | 21.77 | 9.26 | |
| 2025/5/12 | 1,550.0 | -15.00 | -0.96% | 27.98 | 21.39 | 9.72 | |
| 2025/5/9 | 1,565.0 | -2.00 | -0.13% | 30.12 | 21.26 | 10.14 | |
| 2025/5/8 | 1,567.0 | +70.00 | 4.68% | 28.80 | 23.26 | 8.15 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.48 % |
| 2 | ディーエムエス | 7.70 % |
| 3 | 西川ゴム工業 | 7.53 % |