※札証、名証、福証へ上場している銘柄は非対応
+DI 48.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,686.0 | -12.00 | -0.71% | 48.42 | 6.60 | 45.54 | |
| 2025/12/11 | 1,698.0 | -3.00 | -0.18% | 54.92 | 3.63 | 38.30 | |
| 2025/12/10 | 1,701.0 | -18.00 | -1.05% | 53.73 | 6.76 | 29.63 | |
| 2025/12/9 | 1,719.0 | +20.00 | 1.18% | 48.16 | 13.98 | 21.94 | |
| 2025/12/8 | 1,699.0 | +18.00 | 1.07% | 買い | 43.69 | 24.48 | 18.22 |
| 2025/12/5 | 1,681.0 | -12.00 | -0.71% | 33.01 | 41.55 | 17.73 | |
| 2025/12/4 | 1,693.0 | +125.00 | 7.97% | 32.89 | 41.55 | 20.05 | |
| 2025/12/3 | 1,568.0 | +123.00 | 8.51% | 30.84 | 43.34 | 21.92 | |
| 2025/12/2 | 1,445.0 | -11.00 | -0.76% | 30.56 | 44.05 | 24.19 | |
| 2025/12/1 | 1,456.0 | -19.00 | -1.29% | 30.70 | 44.34 | 26.02 | |
| 2025/11/28 | 1,475.0 | +72.00 | 5.13% | 32.15 | 44.56 | 28.08 | |
| 2025/11/27 | 1,403.0 | +47.00 | 3.47% | 27.56 | 46.15 | 29.46 | |
| 2025/11/26 | 1,356.0 | +18.00 | 1.35% | 27.66 | 45.37 | 28.48 | |
| 2025/11/25 | 1,338.0 | +11.00 | 0.83% | 26.67 | 49.61 | 27.52 | |
| 2025/11/21 | 1,327.0 | +145.00 | 12.27% | 27.99 | 48.24 | 24.65 | |
| 2025/11/20 | 1,182.0 | +17.00 | 1.46% | 24.66 | 51.18 | 21.75 | |
| 2025/11/19 | 1,165.0 | -113.00 | -8.84% | 24.46 | 48.24 | 18.47 | |
| 2025/11/18 | 1,278.0 | -147.00 | -10.32% | 24.31 | 50.15 | 15.76 | |
| 2025/11/17 | 1,425.0 | -446.00 | -23.84% | 売り | 26.04 | 45.50 | 12.98 |
| 2025/11/14 | 1,871.0 | +0.00 | 0.00% | 37.68 | 27.77 | 10.33 | |
| 2025/11/13 | 1,871.0 | +50.00 | 2.75% | 38.40 | 27.48 | 12.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |