※札証、名証、福証へ上場している銘柄は非対応
+DI 44.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/3 | 1,421.0 | -99.00 | -6.51% | 44.18 | 10.17 | 86.45 | |
| 2025/9/2 | 1,520.0 | -76.00 | -4.76% | 48.12 | 1.98 | 88.71 | |
| 2025/9/1 | 1,596.0 | +178.00 | 12.55% | 52.28 | 2.74 | 86.62 | |
| 2025/8/29 | 1,418.0 | +63.00 | 4.65% | 51.04 | 2.81 | 84.90 | |
| 2025/8/28 | 1,355.0 | -89.00 | -6.16% | 53.11 | 2.85 | 84.63 | |
| 2025/8/27 | 1,444.0 | +149.00 | 11.51% | 56.91 | 3.20 | 84.28 | |
| 2025/8/26 | 1,295.0 | -183.00 | -12.38% | 63.45 | 3.71 | 83.73 | |
| 2025/8/25 | 1,478.0 | +299.00 | 25.36% | 76.84 | 4.39 | 82.97 | |
| 2025/8/22 | 1,179.0 | +98.00 | 9.07% | 66.72 | 7.14 | 82.10 | |
| 2025/8/21 | 1,081.0 | -5.00 | -0.46% | 61.61 | 8.66 | 83.21 | |
| 2025/8/20 | 1,086.0 | -9.00 | -0.82% | 65.53 | 8.82 | 82.72 | |
| 2025/8/19 | 1,095.0 | -18.00 | -1.62% | 70.78 | 4.76 | 82.12 | |
| 2025/8/18 | 1,113.0 | +34.00 | 3.15% | 77.75 | 5.38 | 80.78 | |
| 2025/8/15 | 1,079.0 | +36.00 | 3.45% | 74.25 | 6.03 | 78.83 | |
| 2025/8/14 | 1,043.0 | +31.00 | 3.06% | 70.57 | 6.61 | 76.59 | |
| 2025/8/13 | 1,012.0 | +19.00 | 1.91% | 70.31 | 6.88 | 75.89 | |
| 2025/8/12 | 993.0 | +146.00 | 17.24% | 71.24 | 3.92 | 73.90 | |
| 2025/8/8 | 847.0 | +0.00 | 0.00% | 45.57 | 7.59 | 70.27 | |
| 2025/8/7 | 847.0 | +8.00 | 0.95% | 46.15 | 7.69 | 70.48 | |
| 2025/8/6 | 839.0 | -4.00 | -0.47% | 51.01 | 6.71 | 70.75 | |
| 2025/8/5 | 843.0 | +9.00 | 1.08% | 51.66 | 8.61 | 70.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.49 % |
| 2 | ディーエムエス | 6.91 % |
| 3 | 黒田グループ | 6.76 % |