※札証、名証、福証へ上場している銘柄は非対応
+DI 5.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 2,881.0 | -294.00 | -9.26% | 5.05 | 53.80 | 31.93 | |
| 2025/4/3 | 3,175.0 | -180.00 | -5.37% | 9.58 | 38.62 | 24.44 | |
| 2025/4/2 | 3,355.0 | +5.00 | 0.15% | 18.29 | 31.40 | 21.32 | |
| 2025/4/1 | 3,350.0 | -60.00 | -1.76% | 18.99 | 27.53 | 23.75 | |
| 2025/3/31 | 3,410.0 | -115.00 | -3.26% | 17.96 | 35.33 | 25.85 | |
| 2025/3/28 | 3,525.0 | -80.00 | -2.22% | 18.96 | 25.69 | 26.32 | |
| 2025/3/27 | 3,605.0 | -50.00 | -1.37% | 18.73 | 24.77 | 26.62 | |
| 2025/3/26 | 3,655.0 | -25.00 | -0.68% | 売り | 17.82 | 20.11 | 25.50 |
| 2025/3/25 | 3,680.0 | -55.00 | -1.47% | 27.36 | 17.16 | 25.10 | |
| 2025/3/24 | 3,735.0 | -30.00 | -0.80% | 27.78 | 13.29 | 25.38 | |
| 2025/3/21 | 3,765.0 | +5.00 | 0.13% | 32.74 | 12.17 | 24.67 | |
| 2025/3/19 | 3,760.0 | -5.00 | -0.13% | 31.83 | 15.27 | 20.99 | |
| 2025/3/18 | 3,765.0 | +15.00 | 0.40% | 31.56 | 14.71 | 19.27 | |
| 2025/3/17 | 3,750.0 | +40.00 | 1.08% | 28.51 | 20.04 | 17.64 | |
| 2025/3/14 | 3,710.0 | +150.00 | 4.21% | 買い | 26.38 | 23.93 | 18.78 |
| 2025/3/13 | 3,560.0 | +80.00 | 2.30% | 24.79 | 26.28 | 25.34 | |
| 2025/3/12 | 3,480.0 | -35.00 | -1.00% | 19.43 | 32.45 | 31.28 | |
| 2025/3/11 | 3,515.0 | -130.00 | -3.57% | 19.01 | 34.99 | 38.07 | |
| 2025/3/10 | 3,645.0 | +30.00 | 0.83% | 21.10 | 29.36 | 43.89 | |
| 2025/3/7 | 3,615.0 | -65.00 | -1.77% | 21.03 | 32.48 | 51.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| AIXTRON SE | 0.00% |
| CleansparkInc | +11.16% |
| CriticalMetalsCorp | +19.30% |
| Travis Perkins PLC ADR | -4.28% |
| SMA Solar Technology AG | 0.00% |
| BOC Hong Kong (Holdings) Limited | -4.95% |
| Bosideng International Holdings Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |