※札証、名証、福証へ上場している銘柄は非対応
+DI 17.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/13 | 3,315.0 | -115.00 | -3.35% | 17.29 | 47.03 | 65.37 | |
| 2026/3/12 | 3,430.0 | -35.00 | -1.01% | 16.55 | 47.51 | 68.84 | |
| 2026/3/11 | 3,465.0 | +65.00 | 1.91% | 17.13 | 45.98 | 70.06 | |
| 2026/3/10 | 3,400.0 | +200.00 | 6.25% | 12.91 | 42.97 | 72.01 | |
| 2026/3/9 | 3,200.0 | -285.00 | -8.18% | 6.34 | 49.55 | 72.54 | |
| 2026/3/6 | 3,485.0 | -30.00 | -0.85% | 6.20 | 53.91 | 70.59 | |
| 2026/3/5 | 3,515.0 | +200.00 | 6.03% | 5.75 | 57.40 | 67.99 | |
| 2026/3/4 | 3,315.0 | -225.00 | -6.36% | 2.93 | 58.52 | 65.39 | |
| 2026/3/3 | 3,540.0 | -295.00 | -7.69% | 7.17 | 48.02 | 61.33 | |
| 2026/3/2 | 3,835.0 | +70.00 | 1.86% | 11.43 | 43.14 | 59.38 | |
| 2026/2/27 | 3,765.0 | -5.00 | -0.13% | 10.18 | 42.37 | 58.46 | |
| 2026/2/26 | 3,770.0 | +90.00 | 2.45% | 11.01 | 41.56 | 55.73 | |
| 2026/2/25 | 3,680.0 | -125.00 | -3.29% | 10.46 | 44.10 | 50.90 | |
| 2026/2/24 | 3,805.0 | +0.00 | 0.00% | 10.62 | 40.67 | 45.19 | |
| 2026/2/20 | 3,805.0 | -80.00 | -2.06% | 10.29 | 42.50 | 38.08 | |
| 2026/2/19 | 3,885.0 | -85.00 | -2.14% | 10.62 | 39.91 | 32.59 | |
| 2026/2/18 | 3,970.0 | +285.00 | 7.73% | 10.60 | 40.40 | 31.33 | |
| 2026/2/17 | 3,685.0 | -155.00 | -4.04% | 13.74 | 42.01 | 30.84 | |
| 2026/2/16 | 3,840.0 | -445.00 | -10.39% | 15.55 | 35.80 | 33.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | エニグモ | 7.25 % |
| 2 | ブランジスタ | 6.88 % |
| 3 | ジャパン・ホテル・リー... | 6.64 % |