※札証、名証、福証へ上場している銘柄は非対応
+DI 29.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/7 | 8,090.0 | -750.00 | -8.48% | 29.02 | 28.32 | 15.61 | |
| 2025/4/4 | 8,840.0 | -450.00 | -4.84% | 32.87 | 21.78 | 18.40 | |
| 2025/4/3 | 9,290.0 | +440.00 | 4.97% | 37.22 | 20.85 | 21.13 | |
| 2025/4/2 | 8,850.0 | -110.00 | -1.23% | 31.92 | 26.18 | 20.59 | |
| 2025/4/1 | 8,960.0 | -30.00 | -0.33% | 34.11 | 21.19 | 20.07 | |
| 2025/3/31 | 8,990.0 | -360.00 | -3.85% | 32.43 | 24.57 | 21.39 | |
| 2025/3/28 | 9,350.0 | +300.00 | 3.31% | 35.11 | 23.40 | 20.68 | |
| 2025/3/27 | 9,050.0 | -110.00 | -1.20% | 31.30 | 26.59 | 21.02 | |
| 2025/3/26 | 9,160.0 | -260.00 | -2.76% | 34.90 | 21.61 | 22.61 | |
| 2025/3/25 | 9,420.0 | -40.00 | -0.42% | 39.55 | 16.10 | 19.97 | |
| 2025/3/24 | 9,460.0 | +380.00 | 4.19% | 買い | 34.23 | 21.02 | 15.05 |
| 2025/3/21 | 9,080.0 | +360.00 | 4.13% | 22.49 | 25.23 | 12.17 | |
| 2025/3/19 | 8,720.0 | +60.00 | 0.69% | 12.77 | 25.86 | 12.68 | |
| 2025/3/18 | 8,660.0 | +0.00 | 0.00% | 19.15 | 22.54 | 8.97 | |
| 2025/3/17 | 8,660.0 | -80.00 | -0.92% | 17.80 | 28.27 | 8.60 | |
| 2025/3/14 | 8,740.0 | +60.00 | 0.69% | 17.95 | 27.44 | 10.84 | |
| 2025/3/13 | 8,680.0 | -140.00 | -1.59% | 23.96 | 25.12 | 12.98 | |
| 2025/3/12 | 8,820.0 | +10.00 | 0.11% | 売り | 23.64 | 25.00 | 18.16 |
| 2025/3/11 | 8,810.0 | +90.00 | 1.03% | 24.72 | 24.28 | 23.84 |
DMIとは市場の方向性や強さを見極めるための指標です。