※札証、名証、福証へ上場している銘柄は非対応
+DI 10.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 6,670.0 | -70.00 | -1.04% | 10.96 | 31.96 | 27.11 | |
| 2025/7/3 | 6,740.0 | -250.00 | -3.58% | 11.21 | 36.92 | 22.46 | |
| 2025/7/2 | 6,990.0 | -60.00 | -0.85% | 12.56 | 31.16 | 19.67 | |
| 2025/7/1 | 7,050.0 | -80.00 | -1.12% | 12.39 | 28.44 | 19.56 | |
| 2025/6/30 | 7,130.0 | +0.00 | 0.00% | 19.75 | 23.11 | 19.22 | |
| 2025/6/27 | 7,130.0 | -160.00 | -2.19% | 売り | 19.11 | 22.36 | 19.61 |
| 2025/6/26 | 7,290.0 | +60.00 | 0.83% | 買い | 23.90 | 21.51 | 19.17 |
| 2025/6/25 | 7,230.0 | +140.00 | 1.97% | 20.08 | 25.41 | 19.20 | |
| 2025/6/24 | 7,090.0 | -60.00 | -0.84% | 20.42 | 25.83 | 19.54 | |
| 2025/6/23 | 7,150.0 | -100.00 | -1.38% | 17.00 | 32.39 | 20.71 | |
| 2025/6/20 | 7,250.0 | -30.00 | -0.41% | 15.67 | 38.06 | 19.86 | |
| 2025/6/19 | 7,280.0 | -100.00 | -1.36% | 15.33 | 33.00 | 16.20 | |
| 2025/6/18 | 7,380.0 | -40.00 | -0.54% | 23.33 | 29.09 | 12.72 | |
| 2025/6/17 | 7,420.0 | +160.00 | 2.20% | 26.04 | 28.40 | 12.11 | |
| 2025/6/16 | 7,260.0 | -150.00 | -2.02% | 売り | 25.37 | 28.32 | 13.02 |
| 2025/6/13 | 7,410.0 | -120.00 | -1.59% | 31.51 | 23.56 | 13.17 | |
| 2025/6/12 | 7,530.0 | -70.00 | -0.92% | 31.82 | 20.74 | 13.87 | |
| 2025/6/11 | 7,600.0 | +110.00 | 1.47% | 33.43 | 20.33 | 16.23 | |
| 2025/6/10 | 7,490.0 | +60.00 | 0.81% | 28.65 | 22.35 | 18.41 | |
| 2025/6/9 | 7,430.0 | -40.00 | -0.54% | 28.57 | 24.00 | 23.16 | |
| 2025/6/6 | 7,470.0 | -50.00 | -0.66% | 27.14 | 24.00 | 29.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Li Ning Company Limited | +0.68% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |