※札証、名証、福証へ上場している銘柄は非対応
+DI 14.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/17 | 3,035.0 | +5.00 | 0.17% | 14.98 | 27.60 | 43.52 | |
| 2025/10/16 | 3,030.0 | +80.00 | 2.71% | 19.24 | 25.21 | 46.74 | |
| 2025/10/15 | 2,950.0 | +16.00 | 0.55% | 13.02 | 28.99 | 52.21 | |
| 2025/10/14 | 2,934.0 | -86.00 | -2.85% | 11.20 | 37.54 | 55.31 | |
| 2025/10/10 | 3,020.0 | +24.00 | 0.80% | 13.64 | 31.19 | 57.26 | |
| 2025/10/9 | 2,996.0 | -79.00 | -2.57% | 12.59 | 45.45 | 58.19 | |
| 2025/10/8 | 3,075.0 | +40.00 | 1.32% | 11.88 | 42.19 | 53.84 | |
| 2025/10/7 | 3,035.0 | -5.00 | -0.16% | 10.09 | 41.84 | 48.63 | |
| 2025/10/6 | 3,040.0 | -5.00 | -0.16% | 10.96 | 38.20 | 43.79 | |
| 2025/10/3 | 3,045.0 | +0.00 | 0.00% | 9.87 | 36.27 | 37.43 | |
| 2025/10/2 | 3,045.0 | -25.00 | -0.81% | 8.98 | 39.32 | 31.59 | |
| 2025/10/1 | 3,070.0 | -70.00 | -2.23% | 7.06 | 39.42 | 23.93 | |
| 2025/9/30 | 3,140.0 | -90.00 | -2.79% | 11.97 | 32.86 | 20.03 | |
| 2025/9/29 | 3,230.0 | -80.00 | -2.42% | 17.95 | 27.95 | 19.02 | |
| 2025/9/26 | 3,310.0 | +75.00 | 2.32% | 21.25 | 28.41 | 22.78 | |
| 2025/9/25 | 3,235.0 | -25.00 | -0.77% | 18.71 | 29.50 | 25.00 | |
| 2025/9/24 | 3,260.0 | -160.00 | -4.68% | 売り | 24.25 | 26.56 | 25.24 |
| 2025/9/22 | 3,420.0 | +50.00 | 1.48% | 25.61 | 20.73 | 27.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Localiza Rent a Car S.A | +1.52% |
| FirstWatchRestaurantGroup | +1.88% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.85 % |
| 2 | ディーエムエス | 8.01 % |
| 3 | エニグモ | 7.46 % |