※札証、名証、福証へ上場している銘柄は非対応
+DI 41.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/13 | 251.0 | +23.00 | 10.09% | 41.67 | 6.11 | 34.71 | |
| 2025/8/12 | 228.0 | +29.00 | 14.57% | 34.27 | 7.69 | 29.86 | |
| 2025/8/8 | 199.0 | +0.00 | 0.00% | 14.41 | 10.81 | 26.79 | |
| 2025/8/7 | 199.0 | +11.00 | 5.85% | 20.91 | 10.91 | 31.44 | |
| 2025/8/6 | 188.0 | +0.00 | 0.00% | 21.05 | 10.53 | 33.95 | |
| 2025/8/5 | 188.0 | +3.00 | 1.62% | 19.83 | 13.22 | 36.88 | |
| 2025/8/4 | 185.0 | -1.00 | -0.54% | 24.31 | 16.67 | 42.10 | |
| 2025/8/1 | 186.0 | -4.00 | -2.11% | 25.34 | 15.07 | 46.86 | |
| 2025/7/31 | 190.0 | +1.00 | 0.53% | 27.03 | 12.84 | 49.69 | |
| 2025/7/30 | 189.0 | -7.00 | -3.57% | 26.49 | 12.58 | 51.49 | |
| 2025/7/29 | 196.0 | +1.00 | 0.51% | 33.11 | 10.60 | 52.85 | |
| 2025/7/28 | 195.0 | +9.00 | 4.84% | 32.68 | 10.46 | 50.58 | |
| 2025/7/25 | 186.0 | -5.00 | -2.62% | 38.16 | 10.53 | 49.90 | |
| 2025/7/24 | 191.0 | -3.00 | -1.55% | 38.46 | 9.09 | 48.64 | |
| 2025/7/23 | 194.0 | +8.00 | 4.30% | 39.19 | 10.81 | 46.03 | |
| 2025/7/22 | 186.0 | -3.00 | -1.59% | 38.78 | 13.61 | 41.99 | |
| 2025/7/18 | 189.0 | +3.00 | 1.61% | 40.43 | 13.48 | 39.04 | |
| 2025/7/17 | 186.0 | +13.00 | 7.51% | 37.96 | 13.87 | 40.17 | |
| 2025/7/16 | 173.0 | +3.00 | 1.76% | 33.33 | 16.67 | 42.73 |
DMIとは市場の方向性や強さを見極めるための指標です。