※札証、名証、福証へ上場している銘柄は非対応
+DI 29.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 126.0 | -6.00 | -4.55% | 29.13 | 6.31 | 76.28 | |
| 2025/4/3 | 132.0 | -1.00 | -0.75% | 30.50 | 5.50 | 78.30 | |
| 2025/4/2 | 133.0 | +3.00 | 2.31% | 32.97 | 5.95 | 78.55 | |
| 2025/4/1 | 130.0 | -8.00 | -5.80% | 38.95 | 5.79 | 78.80 | |
| 2025/3/31 | 138.0 | +1.00 | 0.73% | 40.66 | 4.40 | 74.68 | |
| 2025/3/28 | 137.0 | -12.00 | -8.05% | 42.05 | 3.41 | 69.76 | |
| 2025/3/27 | 149.0 | +7.00 | 4.93% | 44.58 | 3.61 | 63.55 | |
| 2025/3/26 | 142.0 | +1.00 | 0.71% | 45.59 | 4.41 | 57.09 | |
| 2025/3/25 | 141.0 | +9.00 | 6.82% | 54.17 | 5.83 | 50.21 | |
| 2025/3/24 | 132.0 | +7.00 | 5.60% | 49.41 | 8.24 | 43.35 | |
| 2025/3/21 | 125.0 | +0.00 | 0.00% | 58.33 | 9.72 | 40.26 | |
| 2025/3/19 | 125.0 | -1.00 | -0.79% | 43.64 | 18.18 | 34.90 | |
| 2025/3/18 | 126.0 | -1.00 | -0.79% | 44.44 | 18.52 | 36.00 | |
| 2025/3/17 | 127.0 | +1.00 | 0.79% | 42.59 | 20.37 | 37.11 | |
| 2025/3/14 | 126.0 | +1.00 | 0.80% | 40.74 | 20.37 | 38.94 | |
| 2025/3/13 | 125.0 | +2.00 | 1.63% | 38.89 | 22.22 | 42.87 | |
| 2025/3/12 | 123.0 | +0.00 | 0.00% | 買い | 40.00 | 23.64 | 46.40 |
| 2025/3/11 | 123.0 | -2.00 | -1.60% | 11.76 | 32.35 | 50.13 | |
| 2025/3/10 | 125.0 | -1.00 | -0.79% | 13.89 | 25.00 | 48.47 | |
| 2025/3/7 | 126.0 | +0.00 | 0.00% | 12.20 | 36.59 | 49.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| First Citizens BancShares, Inc. 5.625% Non-Cumulat | -0.28% |
| KeenVisionAcquisitionCorp | 0.00% |
| China Gas Holdings Limited | 0.00% |
| SpringValleyAcquisitionCo | 0.00% |
| CENAQEnergyCorp | -12.82% |
| The Carlyle Group Inc. 4.625% Subordinated Notes d | -0.29% |
| Xinyi Solar Holdings Limited | -7.10% |
| Auto Trader Group plc | -4.05% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |