※札証、名証、福証へ上場している銘柄は非対応
+DI 15.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,260.0 | -40.00 | -1.21% | 15.06 | 27.62 | 48.41 | |
| 2025/7/3 | 3,300.0 | +45.00 | 1.38% | 12.05 | 29.46 | 50.49 | |
| 2025/7/2 | 3,255.0 | +20.00 | 0.62% | 9.32 | 34.32 | 51.21 | |
| 2025/7/1 | 3,235.0 | -120.00 | -3.58% | 9.13 | 37.76 | 50.37 | |
| 2025/6/30 | 3,355.0 | +90.00 | 2.76% | 9.95 | 34.84 | 50.10 | |
| 2025/6/27 | 3,265.0 | -60.00 | -1.80% | 11.93 | 35.32 | 50.01 | |
| 2025/6/26 | 3,325.0 | -20.00 | -0.60% | 12.32 | 32.23 | 50.45 | |
| 2025/6/25 | 3,345.0 | +10.00 | 0.30% | 11.27 | 31.92 | 51.33 | |
| 2025/6/24 | 3,335.0 | +25.00 | 0.76% | 11.21 | 30.37 | 51.82 | |
| 2025/6/23 | 3,310.0 | -60.00 | -1.78% | 10.50 | 29.68 | 51.27 | |
| 2025/6/20 | 3,370.0 | -20.00 | -0.59% | 10.22 | 31.11 | 47.64 | |
| 2025/6/19 | 3,390.0 | -10.00 | -0.29% | 9.54 | 36.93 | 41.43 | |
| 2025/6/18 | 3,400.0 | +45.00 | 1.34% | 10.57 | 36.18 | 35.96 | |
| 2025/6/17 | 3,355.0 | -5.00 | -0.15% | 10.93 | 35.63 | 29.35 | |
| 2025/6/16 | 3,360.0 | -25.00 | -0.74% | 11.29 | 35.48 | 23.99 | |
| 2025/6/13 | 3,385.0 | -95.00 | -2.73% | 11.24 | 35.34 | 18.79 | |
| 2025/6/12 | 3,480.0 | -80.00 | -2.25% | 12.61 | 30.63 | 12.61 | |
| 2025/6/11 | 3,560.0 | -15.00 | -0.42% | 15.55 | 22.69 | 10.17 | |
| 2025/6/10 | 3,575.0 | +90.00 | 2.58% | 20.00 | 20.37 | 8.56 | |
| 2025/6/9 | 3,485.0 | -20.00 | -0.57% | 15.50 | 21.03 | 9.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |