※札証、名証、福証へ上場している銘柄は非対応
+DI 49.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,386.0 | -2.00 | -0.14% | 49.60 | 0.32 | 88.47 | |
| 2024/11/20 | 1,388.0 | -2.00 | -0.14% | 47.65 | 0.31 | 81.64 | |
| 2024/11/19 | 1,390.0 | -4.00 | -0.29% | 49.03 | 0.30 | 74.81 | |
| 2024/11/18 | 1,394.0 | +53.00 | 3.95% | 49.85 | 0.30 | 67.97 | |
| 2024/11/15 | 1,341.0 | +68.00 | 5.34% | 49.61 | 0.31 | 59.22 | |
| 2024/11/14 | 1,273.0 | +161.00 | 14.48% | 49.73 | 1.26 | 50.40 | |
| 2024/11/13 | 1,112.0 | +0.00 | 0.00% | 57.14 | 3.01 | 44.20 | |
| 2024/11/12 | 1,112.0 | -1.00 | -0.09% | 26.96 | 8.64 | 36.27 | |
| 2024/11/11 | 1,113.0 | -18.00 | -1.59% | 27.32 | 10.61 | 33.07 | |
| 2024/11/8 | 1,131.0 | -10.00 | -0.88% | 28.30 | 10.99 | 29.09 | |
| 2024/11/7 | 1,141.0 | +43.00 | 3.92% | 31.21 | 12.12 | 24.42 | |
| 2024/11/6 | 1,098.0 | +8.00 | 0.73% | 25.42 | 14.05 | 21.73 | |
| 2024/11/5 | 1,090.0 | -2.00 | -0.18% | 24.43 | 13.68 | 19.92 | |
| 2024/11/1 | 1,092.0 | -13.00 | -1.18% | 23.58 | 14.78 | 17.55 | |
| 2024/10/31 | 1,105.0 | -15.00 | -1.34% | 26.21 | 15.21 | 15.36 | |
| 2024/10/30 | 1,120.0 | +15.00 | 1.36% | 29.61 | 17.43 | 14.09 | |
| 2024/10/29 | 1,105.0 | +9.00 | 0.82% | 26.34 | 20.61 | 15.10 | |
| 2024/10/28 | 1,096.0 | +17.00 | 1.58% | 買い | 26.02 | 22.76 | 14.48 |
| 2024/10/25 | 1,079.0 | +2.00 | 0.19% | 15.45 | 24.46 | 17.69 | |
| 2024/10/24 | 1,077.0 | -30.00 | -2.71% | 15.79 | 21.05 | 18.99 | |
| 2024/10/23 | 1,107.0 | +3.00 | 0.27% | 16.32 | 19.67 | 21.96 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.24 % |
| 2 | ダイドーリミテッド | 11.98 % |
| 3 | いちごホテルリート投資法人 | 9.36 % |