※札証、名証、福証へ上場している銘柄は非対応
+DI 21.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/1/21 | 1,410.0 | +2.00 | 0.14% | 買い | 21.12 | 18.32 | 12.12 |
| 2026/1/20 | 1,408.0 | +3.00 | 0.21% | 19.38 | 21.54 | 14.89 | |
| 2026/1/19 | 1,405.0 | +4.00 | 0.29% | 19.09 | 23.33 | 17.59 | |
| 2026/1/16 | 1,401.0 | -11.00 | -0.78% | 売り | 16.51 | 23.99 | 20.15 |
| 2026/1/15 | 1,412.0 | -6.00 | -0.42% | 23.90 | 22.08 | 20.56 | |
| 2026/1/14 | 1,418.0 | -2.00 | -0.14% | 23.35 | 19.04 | 21.76 | |
| 2026/1/13 | 1,420.0 | +4.00 | 0.28% | 22.33 | 18.20 | 23.35 | |
| 2026/1/9 | 1,416.0 | +5.00 | 0.35% | 31.52 | 16.30 | 24.01 | |
| 2026/1/8 | 1,411.0 | -9.00 | -0.63% | 30.04 | 16.45 | 24.24 | |
| 2026/1/7 | 1,420.0 | -3.00 | -0.21% | 28.60 | 16.49 | 27.85 | |
| 2026/1/6 | 1,423.0 | -15.00 | -1.04% | 27.35 | 14.57 | 32.32 | |
| 2026/1/5 | 1,438.0 | +25.00 | 1.77% | 26.45 | 16.99 | 36.77 | |
| 2025/12/30 | 1,413.0 | -24.00 | -1.67% | 24.37 | 18.57 | 42.30 | |
| 2025/12/29 | 1,437.0 | +27.00 | 1.91% | 24.71 | 15.49 | 48.63 | |
| 2025/12/26 | 1,410.0 | -12.00 | -0.84% | 20.89 | 15.28 | 52.37 | |
| 2025/12/25 | 1,422.0 | -18.00 | -1.25% | 23.54 | 11.68 | 57.30 | |
| 2025/12/24 | 1,440.0 | -4.00 | -0.28% | 33.64 | 8.91 | 58.89 | |
| 2025/12/23 | 1,444.0 | +14.00 | 0.98% | 36.73 | 8.45 | 57.85 |
DMIとは市場の方向性や強さを見極めるための指標です。