※札証、名証、福証へ上場している銘柄は非対応
+DI 24.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 1,332.0 | +42.00 | 3.26% | 24.18 | 26.10 | 30.70 | |
| 2025/12/3 | 1,290.0 | -7.00 | -0.54% | 17.13 | 29.60 | 33.95 | |
| 2025/12/2 | 1,297.0 | -1.00 | -0.08% | 15.38 | 30.13 | 33.76 | |
| 2025/12/1 | 1,298.0 | +13.00 | 1.01% | 15.09 | 31.45 | 33.52 | |
| 2025/11/28 | 1,285.0 | -10.00 | -0.77% | 14.06 | 30.35 | 32.40 | |
| 2025/11/27 | 1,295.0 | +42.00 | 3.35% | 15.89 | 31.78 | 31.35 | |
| 2025/11/26 | 1,253.0 | -24.00 | -1.88% | 14.49 | 36.04 | 31.10 | |
| 2025/11/25 | 1,277.0 | +11.00 | 0.87% | 16.08 | 33.33 | 28.07 | |
| 2025/11/21 | 1,266.0 | -13.00 | -1.02% | 17.83 | 32.95 | 24.24 | |
| 2025/11/20 | 1,279.0 | +11.00 | 0.87% | 17.90 | 29.96 | 20.77 | |
| 2025/11/19 | 1,268.0 | -7.00 | -0.55% | 17.98 | 33.71 | 19.81 | |
| 2025/11/18 | 1,275.0 | -21.00 | -1.62% | 18.53 | 31.66 | 17.72 | |
| 2025/11/17 | 1,296.0 | +23.00 | 1.81% | 19.51 | 34.96 | 16.38 | |
| 2025/11/14 | 1,273.0 | -41.00 | -3.12% | 19.48 | 37.23 | 14.76 | |
| 2025/11/13 | 1,314.0 | +0.00 | 0.00% | 21.38 | 38.77 | 14.28 | |
| 2025/11/12 | 1,314.0 | +2.00 | 0.15% | 売り | 21.95 | 23.90 | 12.77 |
| 2025/11/11 | 1,312.0 | -13.00 | -0.98% | 23.83 | 22.90 | 14.78 | |
| 2025/11/10 | 1,325.0 | -8.00 | -0.60% | 30.18 | 21.17 | 17.07 | |
| 2025/11/7 | 1,333.0 | +12.00 | 0.91% | 30.54 | 23.15 | 17.84 | |
| 2025/11/6 | 1,321.0 | +0.00 | 0.00% | 30.00 | 22.00 | 17.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |