※札証、名証、福証へ上場している銘柄は非対応
+DI 18.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 640.0 | -47.00 | -6.84% | 18.83 | 31.03 | 28.06 | |
| 2025/4/3 | 687.0 | -11.00 | -1.58% | 売り | 21.32 | 22.22 | 30.25 |
| 2025/4/2 | 698.0 | -8.00 | -1.13% | 26.61 | 15.60 | 34.59 | |
| 2025/4/1 | 706.0 | -1.00 | -0.14% | 27.50 | 13.13 | 35.74 | |
| 2025/3/31 | 707.0 | -26.00 | -3.55% | 26.59 | 18.13 | 34.33 | |
| 2025/3/28 | 733.0 | -16.00 | -2.14% | 28.12 | 12.46 | 35.22 | |
| 2025/3/27 | 749.0 | +3.00 | 0.40% | 28.30 | 12.86 | 34.38 | |
| 2025/3/26 | 746.0 | +0.00 | 0.00% | 28.62 | 11.84 | 34.29 | |
| 2025/3/25 | 746.0 | +18.00 | 2.47% | 29.62 | 12.10 | 35.31 | |
| 2025/3/24 | 728.0 | -28.00 | -3.70% | 30.69 | 14.19 | 39.57 | |
| 2025/3/21 | 756.0 | +25.00 | 3.42% | 33.82 | 16.18 | 44.91 | |
| 2025/3/19 | 731.0 | -1.00 | -0.14% | 29.75 | 18.18 | 46.51 | |
| 2025/3/18 | 732.0 | +26.00 | 3.68% | 買い | 32.05 | 18.80 | 48.36 |
| 2025/3/17 | 706.0 | +4.00 | 0.57% | 14.63 | 28.29 | 49.54 | |
| 2025/3/14 | 702.0 | -8.00 | -1.13% | 14.56 | 31.55 | 47.07 | |
| 2025/3/13 | 710.0 | +20.00 | 2.90% | 13.89 | 41.20 | 44.76 | |
| 2025/3/12 | 690.0 | -2.00 | -0.29% | 6.60 | 48.58 | 40.20 | |
| 2025/3/11 | 692.0 | -7.00 | -1.00% | 5.91 | 51.82 | 31.45 | |
| 2025/3/10 | 699.0 | -5.00 | -0.71% | 14.60 | 41.59 | 21.67 | |
| 2025/3/7 | 704.0 | -13.00 | -1.81% | 16.95 | 38.56 | 18.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| NewamsterdamPharmaCoNV | -13.56% |
| Shanghai Pharmaceuticals Holding Co. Ltd | 0.00% |
| China Merchants Bank Co. Ltd | -5.65% |
| BleichroederAcquisitionCor | +0.45% |
| Johnson Matthey Plc | -3.86% |
| FutureTechIIAcquisitionCo | 0.00% |
| United Overseas Bank Limited | -5.84% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |