※札証、名証、福証へ上場している銘柄は非対応
+DI 8.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/8 | 628.0 | +7.00 | 1.13% | 8.94 | 36.31 | 31.16 | |
| 2025/7/7 | 621.0 | +8.00 | 1.31% | 14.97 | 34.76 | 23.69 | |
| 2025/7/4 | 613.0 | -8.00 | -1.29% | 21.05 | 33.68 | 21.42 | |
| 2025/7/3 | 621.0 | +5.00 | 0.81% | 20.42 | 32.46 | 21.24 | |
| 2025/7/2 | 616.0 | +1.00 | 0.16% | 18.48 | 40.76 | 21.23 | |
| 2025/7/1 | 615.0 | -11.00 | -1.76% | 18.75 | 38.94 | 20.11 | |
| 2025/6/30 | 626.0 | +2.00 | 0.32% | 売り | 18.48 | 33.18 | 16.93 |
| 2025/6/27 | 624.0 | +0.00 | 0.00% | 31.06 | 29.79 | 15.53 | |
| 2025/6/26 | 624.0 | -11.00 | -1.73% | 30.47 | 30.04 | 16.37 | |
| 2025/6/25 | 635.0 | +8.00 | 1.28% | 35.95 | 23.14 | 17.74 | |
| 2025/6/24 | 627.0 | -3.00 | -0.48% | 36.44 | 23.48 | 16.49 | |
| 2025/6/23 | 630.0 | +4.00 | 0.64% | 37.25 | 23.48 | 17.04 | |
| 2025/6/20 | 626.0 | -14.00 | -2.19% | 38.82 | 21.52 | 20.52 | |
| 2025/6/19 | 640.0 | -8.00 | -1.23% | 33.70 | 27.84 | 23.26 | |
| 2025/6/18 | 648.0 | +4.00 | 0.62% | 35.17 | 24.83 | 26.46 | |
| 2025/6/17 | 644.0 | +16.00 | 2.55% | 29.45 | 24.66 | 28.69 | |
| 2025/6/16 | 628.0 | +5.00 | 0.80% | 30.03 | 23.76 | 29.97 | |
| 2025/6/13 | 623.0 | -18.00 | -2.81% | 買い | 30.03 | 23.76 | 31.16 |
| 2025/6/12 | 641.0 | -12.00 | -1.84% | 23.82 | 40.58 | 31.62 | |
| 2025/6/11 | 653.0 | +8.00 | 1.24% | 17.47 | 53.17 | 29.89 | |
| 2025/6/10 | 645.0 | +10.00 | 1.57% | 16.76 | 51.01 | 24.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.30 % |
| 2 | ディーエムエス | 7.67 % |
| 3 | 西川ゴム工業 | 7.32 % |