※札証、名証、福証へ上場している銘柄は非対応
+DI 10.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,340.0 | -50.00 | -1.47% | 10.95 | 48.10 | 47.94 | |
| 2025/7/3 | 3,390.0 | +15.00 | 0.44% | 5.56 | 56.57 | 43.86 | |
| 2025/7/2 | 3,375.0 | -100.00 | -2.88% | 5.21 | 57.82 | 37.93 | |
| 2025/7/1 | 3,475.0 | -75.00 | -2.11% | 5.19 | 48.11 | 31.77 | |
| 2025/6/30 | 3,550.0 | -50.00 | -1.39% | 15.56 | 38.67 | 25.19 | |
| 2025/6/27 | 3,600.0 | -100.00 | -2.70% | 売り | 25.63 | 33.61 | 22.58 |
| 2025/6/26 | 3,700.0 | +5.00 | 0.14% | 買い | 26.52 | 26.09 | 23.93 |
| 2025/6/25 | 3,695.0 | -5.00 | -0.14% | 21.95 | 31.30 | 27.52 | |
| 2025/6/24 | 3,700.0 | -30.00 | -0.80% | 20.30 | 37.97 | 28.17 | |
| 2025/6/23 | 3,730.0 | +30.00 | 0.81% | 19.08 | 39.31 | 26.66 | |
| 2025/6/20 | 3,700.0 | -40.00 | -1.07% | 19.16 | 39.08 | 23.70 | |
| 2025/6/19 | 3,740.0 | -35.00 | -0.93% | 20.31 | 36.02 | 24.28 | |
| 2025/6/18 | 3,775.0 | -40.00 | -1.05% | 21.05 | 32.71 | 26.36 | |
| 2025/6/17 | 3,815.0 | +35.00 | 0.93% | 20.44 | 33.58 | 29.26 | |
| 2025/6/16 | 3,780.0 | -100.00 | -2.58% | 20.51 | 37.73 | 31.89 | |
| 2025/6/13 | 3,880.0 | -120.00 | -3.00% | 21.13 | 33.58 | 33.15 | |
| 2025/6/12 | 4,000.0 | -55.00 | -1.36% | 21.62 | 31.27 | 35.15 | |
| 2025/6/11 | 4,055.0 | +145.00 | 3.71% | 24.53 | 30.57 | 37.71 | |
| 2025/6/10 | 3,910.0 | +120.00 | 3.17% | 16.08 | 36.47 | 40.37 | |
| 2025/6/9 | 3,790.0 | +60.00 | 1.61% | 13.62 | 35.48 | 39.07 | |
| 2025/6/6 | 3,730.0 | -100.00 | -2.61% | 13.19 | 34.72 | 34.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |