※札証、名証、福証へ上場している銘柄は非対応
+DI 29.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/8 | 3,595.0 | +0.00 | 0.00% | 買い | 29.28 | 13.40 | 16.81 |
| 2025/12/5 | 3,595.0 | +30.00 | 0.84% | 24.51 | 27.32 | 18.32 | |
| 2025/12/4 | 3,565.0 | +115.00 | 3.33% | 24.64 | 27.79 | 25.66 | |
| 2025/12/3 | 3,450.0 | -85.00 | -2.40% | 21.39 | 29.52 | 33.81 | |
| 2025/12/2 | 3,535.0 | -60.00 | -1.67% | 21.85 | 24.62 | 41.35 | |
| 2025/12/1 | 3,595.0 | +85.00 | 2.42% | 22.05 | 25.16 | 50.03 | |
| 2025/11/28 | 3,510.0 | +10.00 | 0.29% | 16.61 | 25.88 | 58.68 | |
| 2025/11/27 | 3,500.0 | +95.00 | 2.79% | 14.89 | 31.31 | 65.71 | |
| 2025/11/26 | 3,405.0 | +75.00 | 2.25% | 11.01 | 32.39 | 69.42 | |
| 2025/11/25 | 3,330.0 | -15.00 | -0.45% | 8.07 | 36.96 | 68.90 | |
| 2025/11/21 | 3,345.0 | +140.00 | 4.37% | 6.33 | 37.66 | 66.47 | |
| 2025/11/20 | 3,205.0 | -20.00 | -0.62% | 5.35 | 39.80 | 62.28 | |
| 2025/11/19 | 3,225.0 | -85.00 | -2.57% | 5.50 | 39.18 | 56.20 | |
| 2025/11/18 | 3,310.0 | -170.00 | -4.89% | 5.37 | 38.93 | 49.21 | |
| 2025/11/17 | 3,480.0 | -95.00 | -2.66% | 7.96 | 42.68 | 38.27 | |
| 2025/11/14 | 3,575.0 | +0.00 | 0.00% | 9.96 | 30.28 | 29.79 | |
| 2025/11/13 | 3,575.0 | -45.00 | -1.24% | 11.44 | 30.26 | 26.04 | |
| 2025/11/12 | 3,620.0 | +25.00 | 0.70% | 11.11 | 29.03 | 22.02 | |
| 2025/11/11 | 3,595.0 | -30.00 | -0.83% | 13.15 | 29.07 | 18.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.01 % |
| 2 | 日本創発グループ | 7.34 % |
| 3 | エニグモ | 7.28 % |