※札証、名証、福証へ上場している銘柄は非対応
+DI 17.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/16 | 3,635.0 | -5.00 | -0.14% | 17.26 | 30.95 | 48.34 | |
| 2025/10/15 | 3,640.0 | +145.00 | 4.15% | 14.93 | 31.04 | 46.23 | |
| 2025/10/14 | 3,495.0 | -120.00 | -3.32% | 11.52 | 38.18 | 43.95 | |
| 2025/10/10 | 3,615.0 | +80.00 | 2.26% | 12.74 | 37.58 | 39.29 | |
| 2025/10/9 | 3,535.0 | -10.00 | -0.28% | 8.17 | 38.56 | 37.05 | |
| 2025/10/8 | 3,545.0 | +25.00 | 0.71% | 7.65 | 38.84 | 32.95 | |
| 2025/10/7 | 3,520.0 | +15.00 | 0.43% | 7.12 | 37.32 | 31.06 | |
| 2025/10/6 | 3,505.0 | -165.00 | -4.50% | 売り | 22.03 | 33.16 | 30.15 |
| 2025/10/3 | 3,670.0 | -80.00 | -2.13% | 29.56 | 23.48 | 32.95 | |
| 2025/10/2 | 3,750.0 | +125.00 | 3.45% | 31.53 | 22.44 | 39.19 | |
| 2025/10/1 | 3,625.0 | -115.00 | -3.07% | 33.23 | 23.87 | 44.12 | |
| 2025/9/30 | 3,740.0 | +75.00 | 2.05% | 36.51 | 19.05 | 49.19 | |
| 2025/9/29 | 3,665.0 | -115.00 | -3.04% | 38.49 | 19.74 | 52.64 | |
| 2025/9/26 | 3,780.0 | -35.00 | -0.92% | 45.24 | 14.29 | 55.66 | |
| 2025/9/25 | 3,815.0 | +90.00 | 2.42% | 47.51 | 11.63 | 50.78 | |
| 2025/9/24 | 3,725.0 | -75.00 | -1.97% | 44.82 | 18.06 | 43.19 | |
| 2025/9/22 | 3,800.0 | -30.00 | -0.78% | 47.02 | 11.23 | 37.98 | |
| 2025/9/19 | 3,830.0 | -5.00 | -0.13% | 44.90 | 12.59 | 32.63 | |
| 2025/9/18 | 3,835.0 | +45.00 | 1.19% | 45.15 | 12.37 | 29.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.92 % |
| 2 | ディーエムエス | 7.96 % |
| 3 | エニグモ | 7.52 % |