※札証、名証、福証へ上場している銘柄は非対応
+DI 9.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 1,088.0 | -19.00 | -1.72% | 9.62 | 23.25 | 17.28 | |
| 2025/12/29 | 1,107.0 | +15.00 | 1.37% | 9.09 | 22.64 | 12.79 | |
| 2025/12/26 | 1,092.0 | -29.00 | -2.59% | 売り | 16.07 | 20.59 | 7.59 |
| 2025/12/25 | 1,121.0 | +29.00 | 2.66% | 23.05 | 19.76 | 10.40 | |
| 2025/12/24 | 1,092.0 | -12.00 | -1.09% | 21.56 | 19.42 | 13.89 | |
| 2025/12/23 | 1,104.0 | +11.00 | 1.01% | 22.69 | 18.96 | 21.76 | |
| 2025/12/22 | 1,093.0 | -29.00 | -2.58% | 24.22 | 18.76 | 26.49 | |
| 2025/12/19 | 1,122.0 | +51.00 | 4.76% | 買い | 24.01 | 20.82 | 31.18 |
| 2025/12/18 | 1,071.0 | -25.00 | -2.28% | 売り | 21.15 | 23.64 | 36.57 |
| 2025/12/17 | 1,096.0 | -54.00 | -4.70% | 21.73 | 21.25 | 37.68 | |
| 2025/12/16 | 1,150.0 | -7.00 | -0.61% | 26.23 | 12.69 | 41.40 | |
| 2025/12/15 | 1,157.0 | -23.00 | -1.95% | 28.47 | 13.51 | 42.26 | |
| 2025/12/12 | 1,180.0 | +0.00 | 0.00% | 31.57 | 5.70 | 44.25 | |
| 2025/12/11 | 1,180.0 | -20.00 | -1.67% | 29.75 | 10.76 | 40.24 | |
| 2025/12/10 | 1,200.0 | +1.00 | 0.08% | 31.15 | 10.32 | 38.38 | |
| 2025/12/9 | 1,199.0 | +4.00 | 0.33% | 31.46 | 10.42 | 33.54 | |
| 2025/12/8 | 1,195.0 | +55.00 | 4.82% | 買い | 23.36 | 17.47 | 29.48 |
| 2025/12/5 | 1,140.0 | +0.00 | 0.00% | 12.99 | 24.59 | 30.93 | |
| 2025/12/4 | 1,140.0 | +5.00 | 0.44% | 12.70 | 30.84 | 30.56 | |
| 2025/12/3 | 1,135.0 | +17.00 | 1.52% | 10.34 | 31.26 | 29.75 | |
| 2025/12/2 | 1,118.0 | -22.00 | -1.93% | 13.93 | 30.56 | 26.57 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| EsportsTechnologiesInc | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |