※札証、名証、福証へ上場している銘柄は非対応
+DI 33.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/1 | 1,312.0 | -99.00 | -7.02% | 33.76 | 16.03 | 64.08 | |
| 2025/9/30 | 1,411.0 | -6.00 | -0.42% | 40.67 | 6.29 | 67.36 | |
| 2025/9/29 | 1,417.0 | +30.00 | 2.16% | 43.08 | 6.15 | 66.36 | |
| 2025/9/26 | 1,387.0 | -14.00 | -1.00% | 42.18 | 7.05 | 64.48 | |
| 2025/9/25 | 1,401.0 | -42.00 | -2.91% | 42.04 | 5.60 | 58.06 | |
| 2025/9/24 | 1,443.0 | +22.00 | 1.55% | 40.79 | 10.33 | 51.91 | |
| 2025/9/22 | 1,421.0 | -18.00 | -1.25% | 41.54 | 10.52 | 48.98 | |
| 2025/9/19 | 1,439.0 | +46.00 | 3.30% | 45.02 | 10.62 | 44.50 | |
| 2025/9/18 | 1,393.0 | -42.00 | -2.93% | 46.86 | 11.06 | 37.96 | |
| 2025/9/17 | 1,435.0 | -44.00 | -2.97% | 48.95 | 10.30 | 30.61 | |
| 2025/9/16 | 1,479.0 | +276.00 | 22.94% | 50.25 | 12.56 | 24.97 | |
| 2025/9/12 | 1,203.0 | +0.00 | 0.00% | 29.02 | 17.27 | 21.21 | |
| 2025/9/11 | 1,203.0 | +3.00 | 0.25% | 30.22 | 17.27 | 25.83 | |
| 2025/9/10 | 1,200.0 | -10.00 | -0.83% | 31.91 | 14.97 | 29.68 | |
| 2025/9/9 | 1,210.0 | +39.00 | 3.33% | 31.22 | 19.24 | 31.11 | |
| 2025/9/8 | 1,171.0 | +43.00 | 3.81% | 25.65 | 21.19 | 33.63 | |
| 2025/9/5 | 1,128.0 | -2.00 | -0.18% | 23.73 | 22.35 | 37.10 | |
| 2025/9/4 | 1,130.0 | -6.00 | -0.53% | 30.16 | 20.04 | 43.43 | |
| 2025/9/3 | 1,136.0 | -43.00 | -3.65% | 34.07 | 20.64 | 48.29 | |
| 2025/9/2 | 1,179.0 | -13.00 | -1.09% | 39.96 | 9.27 | 50.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.12 % |
| 2 | ディーエムエス | 7.94 % |
| 3 | エニグモ | 7.33 % |