※札証、名証、福証へ上場している銘柄は非対応
+DI 26.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/1/8 | 1,229.0 | +50.00 | 4.24% | 26.69 | 18.68 | 12.51 | |
| 2026/1/7 | 1,179.0 | +10.00 | 0.86% | 19.74 | 19.16 | 10.91 | |
| 2026/1/6 | 1,169.0 | +20.00 | 1.74% | 27.02 | 18.15 | 11.39 | |
| 2026/1/5 | 1,149.0 | -26.00 | -2.21% | 27.17 | 19.03 | 9.41 | |
| 2025/12/30 | 1,175.0 | +5.00 | 0.43% | 27.42 | 19.07 | 7.68 | |
| 2025/12/29 | 1,170.0 | -27.00 | -2.26% | 26.17 | 22.02 | 8.42 | |
| 2025/12/26 | 1,197.0 | +8.00 | 0.67% | 27.24 | 20.62 | 11.56 | |
| 2025/12/25 | 1,189.0 | +28.00 | 2.41% | 25.25 | 23.63 | 11.14 | |
| 2025/12/24 | 1,161.0 | -14.00 | -1.19% | 25.69 | 23.33 | 12.04 | |
| 2025/12/23 | 1,175.0 | -12.00 | -1.01% | 25.82 | 23.19 | 18.08 | |
| 2025/12/22 | 1,187.0 | +1.00 | 0.08% | 買い | 25.70 | 23.84 | 22.18 |
| 2025/12/19 | 1,186.0 | +54.00 | 4.77% | 3.29 | 77.34 | 70.72 | |
| 2025/12/18 | 1,132.0 | +64.00 | 5.99% | 2.60 | 78.42 | 61.16 | |
| 2025/12/17 | 1,068.0 | -56.00 | -4.98% | 2.26 | 77.91 | 50.76 | |
| 2025/12/16 | 1,124.0 | -16.00 | -1.40% | 4.86 | 75.35 | 39.93 | |
| 2025/12/15 | 1,140.0 | +70.00 | 6.54% | 4.83 | 74.84 | 33.01 | |
| 2025/12/12 | 1,070.0 | +6.00 | 0.56% | 11.54 | 37.76 | 26.79 | |
| 2025/12/11 | 1,064.0 | -22.00 | -2.03% | 15.56 | 34.77 | 25.32 | |
| 2025/12/10 | 1,086.0 | -44.00 | -3.89% | 20.60 | 30.15 | 26.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| New Pacific Metals Corp | -3.67% |
| IndaptusTherapeuticsInc | +3.86% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.36 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.16 % |