※札証、名証、福証へ上場している銘柄は非対応
+DI 40.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/19 | 5,490.0 | -180.00 | -3.17% | 40.94 | 10.13 | 24.63 | |
| 2025/11/18 | 5,670.0 | -110.00 | -1.90% | 41.18 | 14.35 | 18.36 | |
| 2025/11/17 | 5,780.0 | +260.00 | 4.71% | 41.98 | 17.13 | 13.72 | |
| 2025/11/14 | 5,520.0 | +690.00 | 14.29% | 38.90 | 17.06 | 8.52 | |
| 2025/11/13 | 4,830.0 | +0.00 | 0.00% | 買い | 23.67 | 21.02 | 6.54 |
| 2025/11/12 | 4,830.0 | +170.00 | 3.65% | 売り | 21.62 | 22.09 | 6.79 |
| 2025/11/11 | 4,660.0 | +0.00 | 0.00% | 21.71 | 21.48 | 7.11 | |
| 2025/11/10 | 4,660.0 | +95.00 | 2.08% | 22.97 | 20.95 | 7.10 | |
| 2025/11/7 | 4,565.0 | -80.00 | -1.72% | 24.68 | 20.13 | 9.83 | |
| 2025/11/6 | 4,645.0 | +30.00 | 0.65% | 24.89 | 19.87 | 9.61 | |
| 2025/11/5 | 4,615.0 | -95.00 | -2.02% | 23.80 | 23.58 | 8.37 | |
| 2025/11/4 | 4,710.0 | -35.00 | -0.74% | 25.06 | 17.31 | 8.59 | |
| 2025/10/31 | 4,745.0 | +15.00 | 0.32% | 買い | 24.49 | 20.86 | 6.63 |
| 2025/10/30 | 4,730.0 | +195.00 | 4.30% | 売り | 21.41 | 23.01 | 8.35 |
| 2025/10/29 | 4,535.0 | -220.00 | -4.63% | 23.61 | 23.38 | 12.57 | |
| 2025/10/28 | 4,755.0 | -75.00 | -1.55% | 28.33 | 16.46 | 19.28 | |
| 2025/10/27 | 4,830.0 | +35.00 | 0.73% | 25.76 | 21.78 | 22.54 | |
| 2025/10/24 | 4,795.0 | +35.00 | 0.74% | 買い | 25.21 | 24.58 | 28.17 |
| 2025/10/23 | 4,760.0 | +20.00 | 0.42% | 23.27 | 24.32 | 32.73 | |
| 2025/10/22 | 4,740.0 | +175.00 | 3.83% | 22.98 | 24.22 | 36.51 | |
| 2025/10/21 | 4,565.0 | -10.00 | -0.22% | 18.71 | 29.11 | 36.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| モンロ・マフラー・ブレーキ | +2.28% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.22 % |
| 2 | エニグモ | 7.65 % |
| 3 | 日本創発グループ | 7.55 % |