※札証、名証、福証へ上場している銘柄は非対応
+DI 41.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 3,155.0 | +10.00 | 0.32% | 41.46 | 7.32 | 45.12 | |
| 2025/12/2 | 3,145.0 | +15.00 | 0.48% | 41.98 | 9.26 | 45.00 | |
| 2025/12/1 | 3,130.0 | +5.00 | 0.16% | 35.88 | 11.45 | 45.56 | |
| 2025/11/28 | 3,125.0 | -35.00 | -1.11% | 25.00 | 15.63 | 48.65 | |
| 2025/11/27 | 3,160.0 | +80.00 | 2.60% | 買い | 24.24 | 22.73 | 48.91 |
| 2025/11/26 | 3,080.0 | +5.00 | 0.16% | 10.32 | 23.81 | 51.65 | |
| 2025/11/25 | 3,075.0 | -25.00 | -0.81% | 9.09 | 20.98 | 50.59 | |
| 2025/11/21 | 3,100.0 | +20.00 | 0.65% | 6.84 | 38.95 | 48.09 | |
| 2025/11/20 | 3,080.0 | -20.00 | -0.65% | 6.07 | 33.18 | 40.35 | |
| 2025/11/19 | 3,100.0 | -30.00 | -0.96% | 5.49 | 29.11 | 31.86 | |
| 2025/11/18 | 3,130.0 | +25.00 | 0.81% | 4.39 | 32.77 | 24.70 | |
| 2025/11/17 | 3,105.0 | +15.00 | 0.49% | 17.11 | 28.61 | 17.29 | |
| 2025/11/14 | 3,090.0 | +35.00 | 1.15% | 17.16 | 28.70 | 16.23 | |
| 2025/11/13 | 3,055.0 | -25.00 | -0.81% | 15.04 | 28.61 | 15.67 | |
| 2025/11/12 | 3,080.0 | -35.00 | -1.12% | 17.73 | 26.32 | 15.47 | |
| 2025/11/11 | 3,115.0 | +35.00 | 1.14% | 20.91 | 24.66 | 16.11 | |
| 2025/11/10 | 3,080.0 | -15.00 | -0.48% | 売り | 23.62 | 24.15 | 17.35 |
| 2025/11/7 | 3,095.0 | -45.00 | -1.43% | 27.68 | 22.19 | 21.00 | |
| 2025/11/6 | 3,140.0 | -60.00 | -1.88% | 28.19 | 19.95 | 21.31 | |
| 2025/11/5 | 3,200.0 | +20.00 | 0.63% | 28.38 | 20.27 | 19.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |