※札証、名証、福証へ上場している銘柄は非対応
+DI 24.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 1,525.0 | +1.00 | 0.07% | 24.89 | 32.19 | 10.96 | |
| 2025/12/4 | 1,524.0 | -22.00 | -1.42% | 売り | 24.12 | 31.19 | 12.21 |
| 2025/12/3 | 1,546.0 | +0.00 | 0.00% | 31.97 | 24.68 | 15.36 | |
| 2025/12/2 | 1,546.0 | -7.00 | -0.45% | 33.90 | 24.52 | 17.85 | |
| 2025/12/1 | 1,553.0 | +10.00 | 0.65% | 33.90 | 24.95 | 19.73 | |
| 2025/11/28 | 1,543.0 | +24.00 | 1.58% | 買い | 29.42 | 24.95 | 22.02 |
| 2025/11/27 | 1,519.0 | +13.00 | 0.86% | 25.80 | 26.87 | 22.97 | |
| 2025/11/26 | 1,506.0 | +23.00 | 1.55% | 22.36 | 26.09 | 25.42 | |
| 2025/11/25 | 1,483.0 | +7.00 | 0.47% | 20.31 | 32.30 | 27.16 | |
| 2025/11/21 | 1,476.0 | +12.00 | 0.82% | 14.71 | 32.75 | 24.54 | |
| 2025/11/20 | 1,464.0 | +9.00 | 0.62% | 15.43 | 30.48 | 23.22 | |
| 2025/11/19 | 1,455.0 | -7.00 | -0.48% | 16.19 | 30.76 | 23.55 | |
| 2025/11/18 | 1,462.0 | -27.00 | -1.81% | 16.19 | 32.55 | 24.83 | |
| 2025/11/17 | 1,489.0 | -100.00 | -6.29% | 売り | 20.86 | 28.70 | 25.09 |
| 2025/11/14 | 1,589.0 | +0.00 | 0.00% | 32.24 | 15.92 | 28.32 | |
| 2025/11/13 | 1,589.0 | +40.00 | 2.58% | 27.13 | 17.49 | 31.68 | |
| 2025/11/12 | 1,549.0 | +22.00 | 1.44% | 18.58 | 17.89 | 34.93 | |
| 2025/11/11 | 1,527.0 | -12.00 | -0.78% | 28.25 | 16.08 | 40.61 | |
| 2025/11/10 | 1,539.0 | +27.00 | 1.79% | 31.66 | 15.09 | 43.46 | |
| 2025/11/7 | 1,512.0 | -8.00 | -0.53% | 34.67 | 14.43 | 45.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |