※札証、名証、福証へ上場している銘柄は非対応
+DI 19.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/3 | 1,011.0 | -7.00 | -0.69% | 19.42 | 31.27 | 33.66 | |
| 2025/4/2 | 1,018.0 | -15.00 | -1.45% | 19.76 | 28.85 | 35.95 | |
| 2025/4/1 | 1,033.0 | -22.00 | -2.09% | 18.05 | 35.62 | 36.99 | |
| 2025/3/31 | 1,055.0 | -70.00 | -6.22% | 18.83 | 35.17 | 36.51 | |
| 2025/3/28 | 1,125.0 | +68.00 | 6.43% | 21.75 | 39.22 | 36.74 | |
| 2025/3/27 | 1,057.0 | -42.00 | -3.82% | 16.46 | 41.67 | 38.03 | |
| 2025/3/26 | 1,099.0 | -16.00 | -1.43% | 16.43 | 44.83 | 40.44 | |
| 2025/3/25 | 1,115.0 | -36.00 | -3.13% | 16.23 | 43.69 | 43.67 | |
| 2025/3/24 | 1,151.0 | -30.00 | -2.54% | 16.80 | 40.87 | 46.96 | |
| 2025/3/21 | 1,181.0 | -12.00 | -1.01% | 20.34 | 35.38 | 49.99 | |
| 2025/3/19 | 1,193.0 | +25.00 | 2.14% | 19.53 | 35.46 | 52.00 | |
| 2025/3/18 | 1,168.0 | -19.00 | -1.60% | 18.03 | 35.01 | 55.38 | |
| 2025/3/17 | 1,187.0 | +53.00 | 4.67% | 17.52 | 39.92 | 59.59 | |
| 2025/3/14 | 1,134.0 | +24.00 | 2.16% | 9.74 | 42.42 | 63.98 | |
| 2025/3/13 | 1,110.0 | +1.00 | 0.09% | 7.22 | 44.70 | 66.43 | |
| 2025/3/12 | 1,109.0 | -56.00 | -4.81% | 7.05 | 43.61 | 68.03 | |
| 2025/3/11 | 1,165.0 | -13.00 | -1.10% | 売り | 7.03 | 34.29 | 69.61 |
| 2025/3/10 | 1,178.0 | +8.00 | 0.68% | 46.79 | 18.61 | 71.80 | |
| 2025/3/7 | 1,170.0 | +8.00 | 0.69% | 56.01 | 15.81 | 76.79 | |
| 2025/3/6 | 1,162.0 | -23.00 | -1.94% | 65.42 | 13.54 | 81.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| FlagShipAcquisitionCorp | 0.00% |
| Usinas Siderúrgicas de Minas Gerais S.A | -2.03% |
| Close Brothers Group plc | 0.00% |
| Wilmar International Limited | +8.14% |
| GuardforceAICoLtd | -13.01% |
| MelarAcquisitionCorpI | +2.91% |
| Mandarin Oriental International Limited | 0.00% |
| Swire Pacific Limited | -0.56% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.71 % |
| 2 | ダイドーリミテッド | 12.97 % |
| 3 | 東洋証券 | 10.31 % |