※札証、名証、福証へ上場している銘柄は非対応
+DI 15.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,643.0 | +24.00 | 1.48% | 15.58 | 31.82 | 44.44 | |
| 2025/12/18 | 1,619.0 | +10.00 | 0.62% | 8.68 | 36.66 | 43.96 | |
| 2025/12/17 | 1,609.0 | -20.00 | -1.23% | 11.08 | 36.08 | 39.45 | |
| 2025/12/16 | 1,629.0 | -20.00 | -1.21% | 12.83 | 29.61 | 37.43 | |
| 2025/12/15 | 1,649.0 | +27.00 | 1.66% | 13.22 | 30.51 | 37.58 | |
| 2025/12/12 | 1,622.0 | +21.00 | 1.31% | 7.55 | 32.37 | 37.54 | |
| 2025/12/11 | 1,601.0 | -20.00 | -1.23% | 12.15 | 31.25 | 33.21 | |
| 2025/12/10 | 1,621.0 | +1.00 | 0.06% | 16.11 | 24.83 | 30.21 | |
| 2025/12/9 | 1,620.0 | -19.00 | -1.16% | 15.84 | 29.70 | 31.45 | |
| 2025/12/8 | 1,639.0 | +4.00 | 0.24% | 16.11 | 27.18 | 32.42 | |
| 2025/12/5 | 1,635.0 | -6.00 | -0.37% | 15.29 | 33.12 | 35.08 | |
| 2025/12/4 | 1,641.0 | +9.00 | 0.55% | 15.34 | 36.42 | 37.83 | |
| 2025/12/3 | 1,632.0 | -19.00 | -1.15% | 15.95 | 36.54 | 39.43 | |
| 2025/12/2 | 1,651.0 | -12.00 | -0.72% | 18.12 | 31.88 | 40.95 | |
| 2025/12/1 | 1,663.0 | -22.00 | -1.31% | 17.88 | 26.82 | 45.16 | |
| 2025/11/28 | 1,685.0 | +5.00 | 0.30% | 17.25 | 32.91 | 50.47 | |
| 2025/11/27 | 1,680.0 | -3.00 | -0.18% | 13.90 | 31.12 | 55.06 | |
| 2025/11/26 | 1,683.0 | +10.00 | 0.60% | 11.83 | 32.68 | 58.30 | |
| 2025/11/25 | 1,673.0 | -7.00 | -0.42% | 10.29 | 39.71 | 60.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |