※札証、名証、福証へ上場している銘柄は非対応
+DI 47.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/18 | 2,101.0 | -9.00 | -0.43% | 47.13 | 6.34 | 47.78 | |
| 2025/9/17 | 2,110.0 | +0.00 | 0.00% | 46.71 | 5.69 | 38.97 | |
| 2025/9/16 | 2,110.0 | +6.00 | 0.29% | 43.82 | 14.61 | 29.91 | |
| 2025/9/12 | 2,104.0 | -6.00 | -0.28% | 43.82 | 19.10 | 26.19 | |
| 2025/9/11 | 2,110.0 | -10.00 | -0.47% | 48.99 | 16.71 | 24.65 | |
| 2025/9/10 | 2,120.0 | +32.00 | 1.53% | 45.24 | 19.88 | 21.71 | |
| 2025/9/9 | 2,088.0 | +28.00 | 1.36% | 42.02 | 21.47 | 22.64 | |
| 2025/9/8 | 2,060.0 | +54.00 | 2.69% | 買い | 34.09 | 23.70 | 25.81 |
| 2025/9/5 | 2,006.0 | +1.00 | 0.05% | 24.16 | 27.14 | 31.21 | |
| 2025/9/4 | 2,005.0 | -3.00 | -0.15% | 22.49 | 25.26 | 37.76 | |
| 2025/9/3 | 2,008.0 | +0.00 | 0.00% | 20.83 | 31.41 | 44.04 | |
| 2025/9/2 | 2,008.0 | +11.00 | 0.55% | 20.12 | 34.98 | 52.28 | |
| 2025/9/1 | 1,997.0 | -1.00 | -0.05% | 20.81 | 35.09 | 59.61 | |
| 2025/8/29 | 1,998.0 | +14.00 | 0.71% | 13.98 | 38.20 | 67.14 | |
| 2025/8/28 | 1,984.0 | +1.00 | 0.05% | 10.00 | 37.27 | 71.27 | |
| 2025/8/27 | 1,983.0 | -22.00 | -1.10% | 9.62 | 39.94 | 73.83 | |
| 2025/8/26 | 2,005.0 | -16.00 | -0.79% | 9.57 | 36.23 | 75.02 | |
| 2025/8/25 | 2,021.0 | -4.00 | -0.20% | 9.14 | 32.41 | 74.42 | |
| 2025/8/22 | 2,025.0 | +10.00 | 0.50% | 3.85 | 51.82 | 73.74 | |
| 2025/8/21 | 2,015.0 | -8.00 | -0.40% | 3.78 | 48.80 | 69.01 | |
| 2025/8/20 | 2,023.0 | -7.00 | -0.34% | 3.65 | 47.60 | 64.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.08 % |
| 2 | ディーエムエス | 7.24 % |
| 3 | エニグモ | 6.99 % |